Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.00 88.40 87.65 87.84 48.6K
09:35 87.85 88.45 87.85 88.16 20.7K
09:40 88.12 88.45 88.09 88.40 18.5K
09:45 88.40 88.44 88.14 88.28 14.3K
09:50 88.32 88.39 88.19 88.30 6.6K
09:55 88.30 88.58 88.22 88.34 22.4K
10:00 88.43 88.43 88.13 88.15 33.5K
10:05 88.14 88.14 87.91 87.99 24.2K
10:10 88.06 88.06 87.71 87.72 37.5K
10:15 87.85 88.00 87.72 87.87 20.9K
10:20 87.85 87.99 87.66 87.99 48.0K
10:25 87.96 87.96 87.81 87.84 3.7K
10:30 87.81 88.10 87.81 87.93 20.6K
10:35 87.96 88.05 87.81 88.05 7.0K
10:40 88.09 88.17 88.05 88.16 5.0K
10:45 88.10 88.11 87.80 87.80 25.0K
10:50 88.02 88.02 87.76 87.76 11.7K
10:55 87.76 87.93 87.76 87.93 8.0K
11:00 87.95 88.11 87.89 87.89 6.4K
11:05 87.89 88.00 87.76 87.76 11.7K
11:10 87.80 87.85 87.78 87.84 5.7K
11:15 87.79 87.84 87.70 87.71 22.7K
11:20 87.75 87.84 87.75 87.79 3.6K
11:25 87.79 87.86 87.79 87.86 6.6K
13:00 87.89 87.98 87.20 87.20 81.3K
13:05 87.21 87.57 87.13 87.45 35.0K
13:10 87.55 87.56 87.35 87.35 16.2K
13:15 87.35 87.45 87.20 87.24 34.2K
13:20 87.24 87.27 87.08 87.15 48.8K
13:25 87.16 87.33 87.06 87.32 26.8K
13:30 87.13 87.33 87.10 87.10 28.3K
13:35 87.13 87.13 86.83 86.83 126.0K
13:40 86.89 87.05 86.80 86.88 51.3K
13:45 86.85 86.85 86.40 86.72 81.6K
13:50 86.87 86.87 86.80 86.84 17.2K
13:55 86.85 86.93 86.82 86.89 13.7K
14:00 86.89 86.90 86.68 86.69 11.9K
14:05 86.75 86.81 86.60 86.81 19.8K
14:10 86.81 86.94 86.81 86.94 8.5K
14:15 86.96 87.19 86.94 87.05 17.1K
14:20 87.05 87.05 86.88 86.88 8.7K
14:25 86.89 86.89 86.85 86.89 11.5K
14:30 86.88 86.89 86.85 86.87 5.2K
14:35 86.86 86.88 86.71 86.72 19.6K
14:40 86.72 86.81 86.66 86.77 30.0K
14:45 86.72 86.78 86.72 86.75 17.2K
14:50 86.75 86.75 86.58 86.65 43.9K
14:55 86.65 86.88 86.65 86.88 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음