Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.40 86.81 86.18 86.69 46.3K
09:35 86.63 86.93 86.51 86.93 11.5K
09:40 87.03 87.27 86.96 87.01 37.4K
09:45 87.05 87.05 86.80 86.80 17.9K
09:50 86.80 86.99 86.66 86.67 16.2K
09:55 86.66 86.94 86.60 86.94 18.3K
10:00 86.91 87.00 86.61 86.72 20.6K
10:05 86.65 86.83 86.65 86.70 7.6K
10:10 86.69 87.10 86.69 87.01 23.9K
10:15 87.00 87.10 86.80 86.88 25.9K
10:20 86.82 86.83 86.62 86.62 17.0K
10:25 86.71 86.71 86.51 86.71 10.0K
10:30 86.72 86.89 86.61 86.88 32.2K
10:35 86.88 86.89 86.66 86.73 12.1K
10:40 86.88 86.96 86.73 86.80 7.6K
10:45 86.80 86.90 86.70 86.74 10.3K
10:50 86.84 86.85 86.61 86.62 10.5K
10:55 86.62 86.73 86.52 86.73 18.3K
11:00 86.78 86.89 86.63 86.89 12.4K
11:05 86.88 86.93 86.83 86.93 9.8K
11:10 86.96 86.96 86.74 86.82 4.8K
11:15 86.82 87.04 86.82 86.82 24.9K
11:20 86.77 86.91 86.73 86.73 7.4K
11:25 86.71 86.86 86.70 86.83 5.9K
13:00 86.86 86.89 86.75 86.85 20.6K
13:05 86.75 86.87 86.75 86.80 26.8K
13:10 86.75 86.83 86.75 86.82 7.3K
13:15 86.82 87.18 86.76 87.06 31.9K
13:20 87.18 87.19 87.06 87.16 6.7K
13:25 87.16 87.16 86.96 87.04 10.6K
13:30 86.93 87.09 86.93 87.09 5.4K
13:35 87.06 87.14 86.99 87.00 12.4K
13:40 87.02 87.13 87.00 87.12 11.0K
13:45 87.12 87.15 87.09 87.15 6.1K
13:50 87.13 87.16 87.03 87.03 15.9K
13:55 87.03 87.10 86.91 86.99 14.5K
14:00 86.98 87.03 86.98 87.00 10.7K
14:05 87.00 87.14 86.99 87.04 23.5K
14:10 87.03 87.10 86.92 86.92 14.9K
14:15 86.93 87.00 86.93 86.99 8.8K
14:20 86.98 87.07 86.98 87.07 18.8K
14:25 87.07 87.12 87.07 87.12 6.3K
14:30 87.12 87.15 87.09 87.11 10.6K
14:35 87.09 87.17 87.07 87.17 17.0K
14:40 87.11 87.17 87.07 87.08 13.2K
14:45 87.08 87.08 87.00 87.03 23.1K
14:50 87.02 87.11 86.90 87.00 46.8K
14:55 87.11 87.11 86.99 87.10 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음