Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.29 87.44 86.74 87.00 40.2K
09:35 87.00 87.26 86.93 87.05 14.8K
09:40 87.13 87.14 86.89 86.97 19.4K
09:45 86.97 87.13 86.97 87.07 27.0K
09:50 87.07 87.13 86.85 86.90 32.5K
09:55 86.89 87.13 86.83 87.02 16.2K
10:00 86.95 87.02 86.78 86.78 22.4K
10:05 86.78 86.78 86.50 86.54 22.9K
10:10 86.60 86.81 86.55 86.80 13.2K
10:15 86.80 86.84 86.65 86.73 11.2K
10:20 86.71 86.71 86.58 86.60 6.6K
10:25 86.63 86.76 86.61 86.61 6.9K
10:30 86.61 86.78 86.58 86.66 9.7K
10:35 86.66 86.79 86.58 86.79 6.9K
10:40 86.79 86.89 86.76 86.83 3.0K
10:45 86.83 86.88 86.80 86.83 6.9K
10:50 86.83 86.91 86.77 86.80 13.1K
10:55 86.87 86.90 86.71 86.76 3.4K
11:00 86.72 86.91 86.68 86.91 5.9K
11:05 86.91 86.91 86.72 86.72 3.0K
11:10 86.70 86.74 86.65 86.66 13.3K
11:15 86.65 86.83 86.65 86.83 5.8K
11:20 86.70 86.79 86.70 86.79 3.8K
11:25 86.83 86.98 86.83 86.94 4.0K
13:00 86.98 87.00 86.73 86.86 11.4K
13:05 86.74 86.74 86.60 86.74 30.7K
13:10 86.91 86.92 86.59 86.61 23.0K
13:15 86.60 86.61 86.38 86.38 31.7K
13:20 86.32 86.40 85.91 86.35 82.5K
13:25 86.36 86.44 86.21 86.43 20.8K
13:30 86.33 86.49 86.30 86.30 8.3K
13:35 86.32 86.37 86.21 86.21 11.0K
13:40 86.22 86.25 86.11 86.12 14.7K
13:45 86.12 86.19 86.01 86.02 19.2K
13:50 86.02 86.13 86.02 86.11 6.7K
13:55 86.11 86.21 86.04 86.10 9.1K
14:00 86.15 86.31 86.13 86.21 5.4K
14:05 86.13 86.31 86.13 86.23 5.4K
14:10 86.23 86.41 86.23 86.41 14.0K
14:15 86.33 86.38 86.30 86.33 6.3K
14:20 86.33 86.41 86.22 86.41 25.2K
14:25 86.38 86.38 86.03 86.04 40.0K
14:30 86.04 86.14 86.00 86.10 48.9K
14:35 86.01 86.13 85.92 85.95 84.6K
14:40 85.96 86.57 85.94 86.34 68.6K
14:45 86.60 86.85 86.49 86.66 104.6K
14:50 86.82 87.18 86.66 87.17 128.6K
14:55 87.17 87.18 87.07 87.16 50.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음