Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.91 87.14 86.41 86.91 57.8K
09:35 86.90 87.08 86.77 86.90 27.1K
09:40 86.90 87.04 86.80 86.92 26.8K
09:45 86.93 87.28 86.93 87.05 41.1K
09:50 87.05 87.19 86.88 87.19 15.8K
09:55 87.20 87.35 87.18 87.33 22.5K
10:00 87.28 87.52 87.18 87.51 62.3K
10:05 87.53 87.53 87.01 87.08 32.6K
10:10 87.09 87.26 87.09 87.26 15.4K
10:15 87.26 87.58 87.26 87.43 37.9K
10:20 87.44 87.55 87.43 87.47 18.3K
10:25 87.43 87.47 87.21 87.37 10.0K
10:30 87.32 87.44 87.14 87.23 14.1K
10:35 87.23 87.89 87.18 87.89 84.3K
10:40 87.88 88.24 87.73 88.21 70.3K
10:45 88.19 88.21 87.73 87.98 34.6K
10:50 88.00 88.03 87.65 87.65 20.5K
10:55 87.64 87.85 87.64 87.77 9.0K
11:00 87.91 87.98 87.83 87.83 16.9K
11:05 87.80 87.96 87.57 87.57 44.5K
11:10 87.56 87.72 87.50 87.72 13.3K
11:15 87.72 87.96 87.70 87.90 13.0K
11:20 87.95 87.95 87.60 87.60 20.7K
11:25 87.64 87.70 87.51 87.53 16.8K
13:00 87.60 87.68 87.56 87.56 18.4K
13:05 87.53 87.68 87.50 87.63 15.2K
13:10 87.59 87.63 87.43 87.57 17.6K
13:15 87.60 87.68 87.57 87.67 12.2K
13:20 87.68 87.76 87.58 87.76 18.4K
13:25 87.75 87.87 87.73 87.85 17.9K
13:30 87.85 87.87 87.80 87.84 27.4K
13:35 87.78 87.85 87.69 87.75 10.3K
13:40 87.79 87.79 87.58 87.58 8.4K
13:45 87.58 87.73 87.50 87.64 13.7K
13:50 87.64 87.71 87.54 87.66 12.8K
13:55 87.54 87.55 87.38 87.52 21.8K
14:00 87.51 87.66 87.49 87.56 11.9K
14:05 87.60 87.60 87.50 87.54 3.8K
14:10 87.53 87.60 87.50 87.51 10.4K
14:15 87.58 87.60 87.52 87.60 6.6K
14:20 87.59 87.59 87.52 87.56 4.6K
14:25 87.56 87.61 87.51 87.59 7.7K
14:30 87.59 87.66 87.54 87.66 11.3K
14:35 87.66 87.77 87.63 87.69 16.9K
14:40 87.64 87.73 87.60 87.70 24.6K
14:45 87.71 87.77 87.69 87.77 22.1K
14:50 87.73 87.77 87.71 87.77 28.8K
14:55 87.77 87.88 87.76 87.88 20.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음