Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.10 90.10 89.10 89.28 151.4K
09:35 89.30 89.46 88.80 89.00 74.2K
09:40 89.02 89.70 88.94 89.30 35.6K
09:45 89.21 89.30 89.00 89.05 31.5K
09:50 89.05 89.70 89.05 89.68 39.0K
09:55 89.70 89.79 89.30 89.40 100.1K
10:00 89.38 89.71 89.20 89.57 23.8K
10:05 89.55 89.55 89.10 89.19 36.0K
10:10 89.32 89.32 89.00 89.03 31.9K
10:15 89.03 89.03 88.93 88.95 35.8K
10:20 88.97 88.97 88.70 88.73 55.6K
10:25 88.74 88.78 88.60 88.66 44.6K
10:30 88.66 88.88 88.62 88.63 22.3K
10:35 88.63 88.76 88.60 88.70 19.7K
10:40 88.70 88.76 88.65 88.70 9.4K
10:45 88.87 88.99 88.68 88.68 18.8K
10:50 88.68 88.71 88.64 88.70 14.7K
10:55 88.75 88.89 88.65 88.67 35.2K
11:00 88.67 88.79 88.63 88.70 14.6K
11:05 88.70 88.87 88.66 88.71 12.5K
11:10 88.72 88.80 88.72 88.74 6.3K
11:15 88.75 88.93 88.75 88.85 8.1K
11:20 88.80 88.85 88.62 88.62 19.0K
11:25 88.62 88.64 88.40 88.40 43.9K
13:00 88.40 88.87 88.33 88.53 18.1K
13:05 88.53 88.79 88.51 88.52 8.7K
13:10 88.55 88.78 88.55 88.60 10.2K
13:15 88.60 88.79 88.60 88.63 11.0K
13:20 88.63 88.78 88.63 88.63 5.1K
13:25 88.63 88.70 88.50 88.70 14.2K
13:30 88.70 88.88 88.60 88.88 32.6K
13:35 88.88 88.95 88.76 88.95 13.0K
13:40 88.95 89.01 88.95 89.01 12.1K
13:45 89.01 89.05 88.83 89.05 13.4K
13:50 89.00 89.49 88.91 89.39 26.0K
13:55 89.39 89.78 89.27 89.68 69.1K
14:00 89.53 89.54 89.16 89.16 7.0K
14:05 89.16 89.25 89.16 89.16 9.7K
14:10 89.24 89.24 89.05 89.15 6.3K
14:15 89.14 89.17 88.99 89.04 8.7K
14:20 89.05 89.23 88.99 89.16 21.8K
14:25 89.14 89.48 89.14 89.26 11.4K
14:30 89.26 89.40 89.26 89.26 6.8K
14:35 89.26 89.35 89.26 89.30 8.8K
14:40 89.30 89.34 89.11 89.11 15.8K
14:45 89.11 89.26 89.11 89.19 14.6K
14:50 89.19 89.22 89.12 89.15 37.4K
14:55 89.15 89.16 89.14 89.15 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음