Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.89 89.50 88.50 89.03 82.6K
09:35 89.15 89.30 88.96 89.29 22.9K
09:40 89.18 89.32 88.60 88.60 31.6K
09:45 88.61 89.02 88.60 89.00 16.7K
09:50 88.95 89.27 88.83 89.16 15.1K
09:55 89.26 89.26 88.84 88.89 19.6K
10:00 88.85 89.60 88.85 89.59 48.7K
10:05 89.60 89.70 89.37 89.55 39.5K
10:10 89.58 89.90 89.38 89.71 43.6K
10:15 89.68 89.70 89.53 89.58 12.8K
10:20 89.56 89.60 89.11 89.11 23.8K
10:25 89.00 89.17 88.90 88.98 34.1K
10:30 88.88 89.06 88.86 89.03 20.9K
10:35 89.02 89.02 88.70 88.88 16.1K
10:40 88.88 89.15 88.80 89.03 12.3K
10:45 88.88 89.00 88.80 88.99 15.8K
10:50 88.88 89.00 88.87 88.89 8.8K
10:55 88.92 89.25 88.92 89.08 8.4K
11:00 89.10 89.18 89.04 89.05 11.8K
11:05 89.04 89.12 89.00 89.03 7.8K
11:10 89.03 89.13 88.95 89.13 5.7K
11:15 89.13 89.38 89.13 89.37 5.0K
11:20 89.32 89.38 89.29 89.29 11.2K
11:25 89.24 89.32 89.18 89.18 6.7K
13:00 89.06 89.06 88.87 88.93 19.5K
13:05 89.05 89.05 88.83 88.83 13.2K
13:10 88.83 88.96 88.75 88.96 10.4K
13:15 88.82 88.83 88.66 88.66 24.1K
13:20 88.66 88.78 88.66 88.71 7.8K
13:25 88.70 88.74 88.68 88.70 8.8K
13:30 88.72 88.83 88.66 88.74 10.5K
13:35 88.70 88.85 88.65 88.65 28.5K
13:40 88.66 88.74 88.64 88.74 14.9K
13:45 88.74 88.86 88.74 88.78 3.5K
13:50 88.78 88.80 88.71 88.77 5.5K
13:55 88.81 88.82 88.63 88.68 16.2K
14:00 88.64 88.80 88.64 88.79 10.3K
14:05 88.80 88.80 88.73 88.78 15.0K
14:10 88.78 88.82 88.73 88.79 13.4K
14:15 88.76 88.91 88.76 88.83 10.3K
14:20 88.85 88.88 88.80 88.88 8.8K
14:25 88.88 88.88 88.80 88.82 21.8K
14:30 88.80 88.83 88.76 88.80 16.5K
14:35 88.81 88.88 88.75 88.75 14.7K
14:40 88.75 88.80 88.71 88.78 14.7K
14:45 88.78 88.81 88.77 88.78 19.4K
14:50 88.77 88.86 88.77 88.86 24.9K
14:55 88.85 88.86 88.84 88.86 19.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음