Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.69 88.69 88.00 88.02 82.9K
09:35 87.99 88.28 87.90 88.14 39.7K
09:40 88.13 88.48 88.13 88.20 22.8K
09:45 88.20 88.79 88.16 88.56 31.4K
09:50 88.71 88.75 88.25 88.25 12.6K
09:55 88.20 88.35 88.20 88.22 9.1K
10:00 88.21 88.35 88.11 88.24 13.8K
10:05 88.18 88.18 88.03 88.10 27.7K
10:10 88.21 88.22 87.90 87.90 34.8K
10:15 87.89 87.89 87.60 87.71 59.6K
10:20 87.71 87.86 87.70 87.86 25.7K
10:25 87.86 87.90 87.81 87.82 13.1K
10:30 87.81 87.97 87.81 87.90 9.9K
10:35 87.90 87.97 87.88 87.96 13.5K
10:40 88.19 88.29 88.01 88.29 9.2K
10:45 88.25 88.25 88.11 88.15 12.9K
10:50 88.14 88.27 88.10 88.27 8.4K
10:55 88.20 88.50 88.20 88.32 37.2K
11:00 88.32 88.63 88.32 88.50 12.0K
11:05 88.37 88.50 88.36 88.38 6.7K
11:10 88.33 88.50 88.32 88.48 6.4K
11:15 88.44 88.47 88.37 88.47 11.0K
11:20 88.50 88.50 88.30 88.32 14.7K
11:25 88.45 88.52 88.45 88.49 8.9K
13:00 88.37 88.75 88.37 88.68 24.0K
13:05 88.65 88.71 88.55 88.55 10.4K
13:10 88.54 88.59 88.43 88.55 2.0K
13:15 88.44 88.54 88.21 88.22 2.2K
13:20 88.26 88.38 88.20 88.33 18.5K
13:25 88.32 88.32 88.19 88.23 3.4K
13:30 88.29 88.42 88.20 88.38 14.2K
13:35 88.38 88.38 88.10 88.10 13.9K
13:40 88.14 88.30 87.90 88.00 9.9K
13:45 87.91 88.16 87.80 87.80 18.8K
13:50 87.80 87.88 87.77 87.79 16.9K
13:55 87.79 87.79 87.40 87.61 82.5K
14:00 87.54 87.55 87.14 87.15 40.6K
14:05 87.14 87.49 87.13 87.41 40.7K
14:10 87.40 87.40 87.30 87.36 23.2K
14:15 87.37 87.71 87.37 87.70 11.5K
14:20 87.69 87.98 87.69 87.86 11.4K
14:25 87.93 88.06 87.83 87.88 23.3K
14:30 87.88 88.05 87.87 87.93 12.1K
14:35 88.00 88.00 87.87 87.95 6.3K
14:40 87.88 87.96 87.80 87.80 15.5K
14:45 87.84 87.90 87.65 87.81 12.8K
14:50 87.81 87.82 87.74 87.80 20.9K
14:55 87.80 87.83 87.79 87.79 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음