Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.75 88.24 87.69 87.74 35.8K
09:35 87.74 87.80 87.65 87.65 11.1K
09:40 87.61 87.74 87.51 87.60 17.8K
09:45 87.66 87.66 87.51 87.64 9.8K
09:50 87.65 87.65 87.42 87.42 21.9K
09:55 87.43 87.63 87.41 87.62 25.9K
10:00 87.63 87.81 87.48 87.81 19.9K
10:05 87.81 88.40 87.81 88.31 38.1K
10:10 88.31 88.49 88.10 88.15 43.5K
10:15 88.15 88.15 87.80 87.98 11.9K
10:20 87.96 88.49 87.81 88.48 33.6K
10:25 88.30 88.30 88.10 88.19 15.0K
10:30 88.18 88.34 88.12 88.23 16.0K
10:35 88.22 88.22 88.11 88.11 4.9K
10:40 88.13 88.18 88.00 88.00 17.1K
10:45 87.99 88.03 87.89 87.91 5.1K
10:50 87.91 88.07 87.89 88.03 4.6K
10:55 88.02 88.20 88.02 88.10 8.5K
11:00 88.10 88.22 88.02 88.18 8.6K
11:05 88.18 88.20 88.11 88.11 5.4K
11:10 88.13 88.17 88.01 88.10 6.3K
11:15 88.12 88.12 88.00 88.10 4.1K
11:20 88.10 88.13 88.10 88.12 6.0K
11:25 88.10 88.11 87.89 87.89 13.6K
13:00 87.89 88.17 87.89 88.00 12.5K
13:05 88.01 88.03 87.91 87.93 6.0K
13:10 87.98 88.00 87.94 88.00 2.9K
13:15 88.01 88.17 88.00 88.15 4.2K
13:20 88.15 88.19 88.02 88.09 6.9K
13:25 88.17 88.19 88.11 88.15 14.3K
13:30 88.15 88.17 88.03 88.09 15.3K
13:35 88.10 88.10 88.06 88.10 3.2K
13:40 88.07 88.16 88.07 88.15 5.3K
13:45 88.11 88.11 88.04 88.04 2.4K
13:50 88.04 88.06 88.01 88.06 6.1K
13:55 88.00 88.05 87.90 87.93 7.2K
14:00 87.93 88.05 87.93 87.99 3.0K
14:05 87.99 88.11 87.99 88.11 3.1K
14:10 88.11 88.11 88.03 88.03 2.8K
14:15 88.00 88.01 87.97 88.00 6.3K
14:20 88.01 88.02 87.97 87.98 9.8K
14:25 87.99 88.04 87.97 88.02 5.7K
14:30 87.98 88.02 87.92 88.02 21.2K
14:35 88.01 88.06 87.98 88.05 5.7K
14:40 88.05 88.10 87.98 88.10 13.8K
14:45 88.09 88.10 88.03 88.10 10.3K
14:50 88.09 88.14 88.06 88.13 27.3K
14:55 88.13 88.13 88.10 88.12 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음