Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
113.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.50 88.39 87.50 88.04 72.5K
09:35 88.02 88.25 87.82 88.20 19.8K
09:40 88.23 89.15 88.23 88.90 111.2K
09:45 88.99 88.99 88.56 88.56 27.6K
09:50 88.55 88.81 88.50 88.78 23.6K
09:55 88.78 88.91 88.63 88.90 33.3K
10:00 88.84 89.10 88.74 89.06 37.0K
10:05 89.00 89.08 88.76 88.76 22.1K
10:10 88.76 88.76 88.64 88.67 6.8K
10:15 88.72 88.80 88.64 88.64 16.5K
10:20 88.66 88.83 88.63 88.83 36.0K
10:25 88.85 88.85 88.42 88.46 11.2K
10:30 88.45 88.50 88.23 88.50 18.4K
10:35 88.32 88.77 88.32 88.77 17.5K
10:40 88.63 88.75 88.60 88.75 13.4K
10:45 88.74 88.80 88.69 88.80 12.4K
10:50 88.80 89.00 88.80 88.95 68.8K
10:55 88.95 89.03 88.86 88.94 26.0K
11:00 88.94 88.96 88.87 88.88 5.8K
11:05 88.88 88.90 88.85 88.88 7.3K
11:10 88.88 88.97 88.83 88.96 12.1K
11:15 88.95 88.97 88.93 88.97 5.3K
11:20 88.93 88.98 88.91 88.98 7.4K
11:25 88.92 89.01 88.90 89.00 38.7K
13:00 89.05 89.65 88.99 89.39 128.3K
13:05 89.34 89.88 89.32 89.80 76.2K
13:10 89.79 90.35 89.62 90.35 139.4K
13:15 90.26 91.31 90.26 91.02 241.4K
13:20 91.03 91.14 90.00 90.08 77.0K
13:25 90.14 90.25 89.60 89.77 101.8K
13:30 89.79 89.90 89.62 89.68 46.8K
13:35 89.71 89.77 89.58 89.63 26.2K
13:40 89.66 89.88 89.66 89.70 42.9K
13:45 89.70 89.84 89.69 89.84 26.2K
13:50 89.86 90.29 89.84 89.94 47.8K
13:55 89.91 90.00 89.83 89.83 32.8K
14:00 89.82 89.95 89.82 89.93 27.5K
14:05 89.93 90.35 89.92 90.28 81.5K
14:10 90.20 90.35 90.04 90.10 69.4K
14:15 90.10 90.10 90.00 90.02 35.5K
14:20 90.03 90.22 90.01 90.22 13.5K
14:25 90.22 90.22 89.92 89.92 10.3K
14:30 89.92 89.92 89.80 89.80 17.1K
14:35 89.80 89.80 89.71 89.75 15.0K
14:40 89.74 89.88 89.74 89.79 25.9K
14:45 89.79 90.20 89.77 90.07 53.6K
14:50 90.06 90.32 90.00 90.01 52.1K
14:55 90.02 90.04 89.94 90.00 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음