Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.35 90.66 89.51 89.63 156.4K
09:35 89.67 90.06 89.67 90.06 61.8K
09:40 90.09 90.20 89.79 89.79 34.7K
09:45 89.75 90.17 89.75 89.90 33.0K
09:50 89.90 90.13 89.90 90.00 24.8K
09:55 90.04 90.15 89.92 89.96 26.2K
10:00 89.95 89.99 89.73 89.73 20.9K
10:05 89.73 89.82 89.55 89.55 30.1K
10:10 89.52 89.52 89.30 89.30 29.8K
10:15 89.28 89.30 88.92 89.29 57.4K
10:20 89.29 89.47 89.14 89.47 20.4K
10:25 89.47 89.51 89.30 89.40 28.9K
10:30 89.28 89.60 89.28 89.51 25.8K
10:35 89.51 89.80 89.51 89.73 23.6K
10:40 89.72 89.78 89.63 89.77 4.8K
10:45 89.71 89.75 89.60 89.62 5.1K
10:50 89.63 89.71 89.52 89.54 4.8K
10:55 89.68 89.68 89.44 89.58 3.5K
11:00 89.44 89.44 89.18 89.20 18.1K
11:05 89.14 89.23 89.03 89.16 13.7K
11:10 89.19 89.40 89.15 89.30 6.6K
11:15 89.39 89.50 89.39 89.50 7.3K
11:20 89.56 89.88 89.55 89.87 21.8K
11:25 89.87 89.88 89.72 89.78 7.4K
13:00 89.74 89.85 89.68 89.71 18.1K
13:05 89.71 89.84 89.66 89.69 12.8K
13:10 89.72 89.78 89.53 89.59 6.7K
13:15 89.50 89.66 89.33 89.63 10.6K
13:20 89.63 89.67 89.38 89.38 14.5K
13:25 89.39 89.39 89.15 89.25 17.8K
13:30 89.27 89.30 89.19 89.30 10.2K
13:35 89.30 89.40 89.30 89.40 16.0K
13:40 89.50 89.50 89.40 89.40 4.7K
13:45 89.50 89.66 89.44 89.56 11.2K
13:50 89.51 89.56 89.40 89.42 9.6K
13:55 89.41 89.41 89.37 89.38 4.9K
14:00 89.38 89.56 89.33 89.49 20.8K
14:05 89.49 89.68 89.39 89.39 15.6K
14:10 89.39 89.42 89.34 89.35 10.6K
14:15 89.34 89.40 89.20 89.35 17.8K
14:20 89.35 89.40 89.35 89.40 9.0K
14:25 89.36 89.37 89.25 89.35 9.0K
14:30 89.32 89.41 89.30 89.41 9.9K
14:35 89.39 89.41 89.33 89.34 10.2K
14:40 89.35 89.43 89.32 89.43 14.0K
14:45 89.42 89.43 89.27 89.27 17.4K
14:50 89.27 89.33 89.27 89.27 19.3K
14:55 89.28 89.32 89.20 89.20 15.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음