Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.00 89.00 88.10 88.10 76.6K
09:35 88.10 88.44 87.90 88.20 55.7K
09:40 88.12 88.36 88.06 88.26 31.1K
09:45 88.26 88.48 88.01 88.41 45.8K
09:50 88.29 88.44 88.04 88.05 11.6K
09:55 88.06 88.30 88.04 88.07 27.9K
10:00 88.07 88.08 87.76 87.90 80.8K
10:05 87.92 87.96 87.83 87.85 18.0K
10:10 87.85 87.86 87.56 87.63 84.8K
10:15 87.73 87.93 87.68 87.89 16.8K
10:20 87.94 88.06 87.80 87.85 14.1K
10:25 87.85 87.90 87.67 87.68 18.8K
10:30 87.71 87.71 87.60 87.62 36.4K
10:35 87.62 87.91 87.61 87.88 21.7K
10:40 87.90 87.90 87.80 87.83 5.6K
10:45 87.80 87.98 87.80 87.90 11.6K
10:50 87.88 87.95 87.77 87.77 6.1K
10:55 87.77 87.88 87.76 87.88 8.8K
11:00 87.88 87.91 87.75 87.75 6.7K
11:05 87.75 87.77 87.66 87.77 8.6K
11:10 87.77 87.77 87.65 87.66 11.5K
11:15 87.61 87.70 87.58 87.70 42.2K
11:20 87.78 88.00 87.74 87.96 12.6K
11:25 87.87 88.01 87.87 88.01 2.9K
13:00 88.01 88.02 87.74 87.74 13.6K
13:05 87.74 87.84 87.72 87.78 13.3K
13:10 87.80 87.99 87.80 87.95 14.1K
13:15 87.78 87.91 87.78 87.78 11.5K
13:20 87.79 87.92 87.72 87.72 5.4K
13:25 87.72 87.77 87.60 87.61 31.4K
13:30 87.62 87.76 87.62 87.76 10.9K
13:35 87.75 87.75 87.69 87.69 3.4K
13:40 87.68 87.70 87.62 87.63 13.3K
13:45 87.63 87.63 87.56 87.58 39.4K
13:50 87.59 87.62 87.45 87.46 46.6K
13:55 87.49 87.50 87.43 87.45 12.7K
14:00 87.45 87.58 87.45 87.57 8.4K
14:05 87.50 87.60 87.46 87.55 9.8K
14:10 87.58 87.60 87.52 87.56 6.2K
14:15 87.56 87.56 87.48 87.48 11.7K
14:20 87.48 87.48 87.37 87.42 34.7K
14:25 87.48 87.51 87.38 87.45 7.5K
14:30 87.44 87.56 87.37 87.37 21.3K
14:35 87.38 87.40 87.36 87.38 12.2K
14:40 87.33 87.39 87.33 87.34 17.5K
14:45 87.35 87.56 87.33 87.46 36.7K
14:50 87.48 87.63 87.41 87.54 39.0K
14:55 87.56 87.60 87.45 87.54 40.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음