Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.40 88.38 87.40 88.29 54.2K
09:35 88.21 88.32 88.00 88.00 30.2K
09:40 88.00 88.27 87.99 88.21 22.7K
09:45 88.12 88.24 88.08 88.20 8.5K
09:50 88.18 88.50 88.10 88.43 56.6K
09:55 88.44 88.50 88.26 88.27 31.1K
10:00 88.28 88.70 88.05 88.60 77.7K
10:05 88.63 88.71 88.42 88.65 22.2K
10:10 88.64 88.68 88.47 88.58 8.7K
10:15 88.50 88.57 88.40 88.40 12.5K
10:20 88.50 88.50 88.13 88.47 48.0K
10:25 88.47 88.55 88.31 88.47 9.6K
10:30 88.55 88.57 88.36 88.54 10.3K
10:35 88.54 88.54 88.30 88.45 7.0K
10:40 88.53 88.59 88.49 88.49 12.5K
10:45 88.55 88.59 88.53 88.53 12.4K
10:50 88.53 88.59 88.53 88.56 5.6K
10:55 88.56 88.70 88.56 88.66 17.1K
11:00 88.66 88.69 88.59 88.64 5.9K
11:05 88.69 88.71 88.60 88.60 9.2K
11:10 88.60 88.72 88.60 88.72 9.8K
11:15 88.70 89.21 88.70 89.21 227.9K
11:20 89.23 89.30 89.21 89.21 39.3K
11:25 89.19 89.27 89.17 89.26 29.0K
13:00 89.28 89.48 89.08 89.14 45.0K
13:05 89.30 89.48 89.23 89.37 30.6K
13:10 89.36 89.40 89.24 89.31 5.8K
13:15 89.24 89.24 88.88 88.89 14.3K
13:20 88.89 89.02 88.86 88.89 15.3K
13:25 88.99 89.06 88.80 88.80 10.4K
13:30 88.81 88.85 88.72 88.75 16.0K
13:35 88.75 88.87 88.73 88.87 16.8K
13:40 88.79 88.83 88.67 88.67 11.1K
13:45 88.67 88.76 88.65 88.65 24.5K
13:50 88.66 89.00 88.66 89.00 65.3K
13:55 89.00 89.24 89.00 89.24 18.5K
14:00 89.23 89.25 89.16 89.16 11.4K
14:05 89.15 89.16 88.79 89.03 13.2K
14:10 88.66 89.04 88.66 89.00 7.2K
14:15 89.04 89.04 88.76 88.91 17.8K
14:20 88.94 88.97 88.84 88.97 12.6K
14:25 88.91 89.06 88.91 88.95 10.0K
14:30 89.06 89.06 88.92 88.92 10.9K
14:35 89.00 89.10 88.92 89.04 23.3K
14:40 89.01 89.20 88.96 89.14 40.4K
14:45 89.14 89.38 89.14 89.34 55.1K
14:50 89.31 89.42 89.25 89.42 50.7K
14:55 89.42 89.46 89.37 89.46 26.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음