Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
113.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.03 93.27 91.86 92.30 268.7K
09:35 92.03 92.97 92.03 92.75 102.1K
09:40 92.65 92.80 92.39 92.53 97.2K
09:45 92.54 93.29 92.51 93.28 168.0K
09:50 93.32 93.50 93.00 93.35 116.8K
09:55 93.34 93.34 92.75 92.97 77.6K
10:00 92.97 93.12 92.53 93.10 82.8K
10:05 93.01 93.30 92.67 92.67 41.9K
10:10 92.66 92.98 92.30 92.74 74.0K
10:15 92.74 93.10 92.74 93.09 23.4K
10:20 93.02 93.15 92.96 93.05 17.7K
10:25 92.98 93.32 92.98 93.14 62.0K
10:30 93.14 93.14 92.73 92.92 35.6K
10:35 92.84 93.17 92.84 93.11 25.0K
10:40 93.06 93.07 92.81 92.81 28.9K
10:45 92.81 92.81 92.50 92.58 31.7K
10:50 92.54 92.85 92.50 92.50 45.8K
10:55 92.51 92.78 92.42 92.63 32.8K
11:00 92.64 92.77 92.64 92.66 8.8K
11:05 92.67 92.70 92.60 92.61 12.2K
11:10 92.62 92.99 92.61 92.80 25.1K
11:15 92.80 93.89 92.80 93.89 125.1K
11:20 93.92 94.45 93.80 94.45 118.7K
11:25 94.50 94.93 93.99 94.02 112.6K
13:00 94.39 94.49 94.05 94.06 56.5K
13:05 94.06 94.20 93.99 94.18 26.8K
13:10 94.19 94.19 93.80 93.80 17.0K
13:15 93.80 93.97 93.71 93.75 15.4K
13:20 93.76 93.83 93.58 93.58 18.0K
13:25 93.58 93.69 93.51 93.58 25.2K
13:30 93.53 94.50 93.40 94.00 103.8K
13:35 93.93 94.30 93.83 94.30 38.8K
13:40 94.29 94.29 94.01 94.10 26.4K
13:45 94.10 94.11 94.00 94.00 24.0K
13:50 94.00 94.07 93.82 93.98 20.1K
13:55 93.91 93.94 93.65 93.72 23.2K
14:00 93.65 93.91 93.65 93.74 16.7K
14:05 93.74 93.88 93.66 93.76 16.5K
14:10 93.78 93.91 93.70 93.91 18.7K
14:15 93.90 94.35 93.90 94.30 84.0K
14:20 94.30 94.35 94.11 94.11 110.5K
14:25 94.11 94.20 93.76 93.82 48.4K
14:30 93.82 94.10 93.80 94.09 19.0K
14:35 94.20 94.31 94.11 94.31 46.6K
14:40 94.30 94.33 94.18 94.19 16.3K
14:45 94.19 94.30 94.18 94.19 33.2K
14:50 94.18 94.20 94.16 94.16 34.1K
14:55 94.16 94.31 94.16 94.26 27.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음