Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
113.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.60 97.96 97.06 97.89 70.3K
09:35 97.91 98.70 97.86 98.70 66.6K
09:40 98.80 98.80 98.42 98.51 52.3K
09:45 98.65 98.95 98.56 98.69 38.9K
09:50 98.70 98.86 98.51 98.59 28.7K
09:55 98.59 98.67 98.47 98.47 27.0K
10:00 98.51 98.59 98.00 98.30 34.0K
10:05 98.16 98.60 98.16 98.33 14.7K
10:10 98.30 98.67 98.08 98.64 44.9K
10:15 98.66 99.07 98.41 98.95 55.6K
10:20 98.88 98.98 98.60 98.88 21.7K
10:25 98.87 99.10 98.78 98.96 42.1K
10:30 98.98 99.25 98.98 99.23 61.4K
10:35 99.22 99.38 98.96 99.11 37.6K
10:40 99.11 99.28 99.01 99.08 12.1K
10:45 99.00 99.31 98.95 99.30 31.8K
10:50 99.28 99.58 99.20 99.58 25.7K
10:55 99.55 99.60 99.44 99.52 28.3K
11:00 99.21 99.47 98.74 98.74 31.1K
11:05 98.75 99.10 98.73 98.94 17.9K
11:10 99.09 99.10 99.01 99.07 10.7K
11:15 99.06 99.18 99.03 99.11 11.2K
11:20 99.08 99.17 98.93 99.00 13.2K
11:25 98.94 99.13 98.80 99.05 17.0K
13:00 99.19 100.92 99.19 100.48 220.3K
13:05 100.44 100.55 100.21 100.30 80.7K
13:10 100.30 100.30 100.00 100.02 47.8K
13:15 100.01 100.01 99.32 99.38 45.4K
13:20 99.30 99.53 99.05 99.27 52.3K
13:25 99.46 99.79 99.31 99.78 29.5K
13:30 99.78 100.00 99.62 99.89 45.7K
13:35 99.95 99.99 99.70 99.86 32.7K
13:40 99.87 99.87 99.41 99.49 24.0K
13:45 99.49 99.50 99.32 99.34 14.3K
13:50 99.33 99.35 99.20 99.20 24.2K
13:55 99.20 99.27 99.13 99.17 24.4K
14:00 99.18 99.42 99.18 99.37 37.2K
14:05 99.37 99.51 99.34 99.51 30.8K
14:10 99.52 99.61 99.34 99.34 18.6K
14:15 99.35 99.45 99.34 99.37 13.4K
14:20 99.36 99.49 99.27 99.49 20.8K
14:25 99.42 99.50 99.38 99.38 14.4K
14:30 99.45 99.58 99.39 99.57 22.7K
14:35 99.63 99.64 99.45 99.49 23.1K
14:40 99.49 99.49 99.30 99.32 34.7K
14:45 99.30 99.41 99.29 99.29 53.1K
14:50 99.28 99.39 99.20 99.26 62.1K
14:55 99.26 99.28 99.02 99.26 41.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음