Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
113.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.09 100.30 99.03 99.04 149.2K
09:35 99.01 99.40 97.98 98.40 155.5K
09:40 98.32 99.28 98.32 99.00 111.2K
09:45 99.15 99.15 97.81 98.13 109.5K
09:50 98.14 98.57 98.12 98.28 58.7K
09:55 98.31 98.77 98.26 98.40 75.0K
10:00 98.40 99.00 98.40 98.86 67.9K
10:05 98.82 98.85 98.41 98.42 41.1K
10:10 98.48 98.69 98.27 98.69 50.8K
10:15 98.57 98.60 98.00 98.32 127.8K
10:20 98.36 98.77 98.36 98.39 47.5K
10:25 98.38 98.56 98.31 98.54 18.8K
10:30 98.50 98.52 98.02 98.28 83.1K
10:35 98.41 98.80 98.30 98.80 51.0K
10:40 98.71 99.38 98.71 99.37 48.2K
10:45 99.30 99.34 98.80 99.07 35.4K
10:50 99.18 99.35 99.03 99.35 22.1K
10:55 99.35 99.40 99.19 99.19 51.2K
11:00 99.26 99.31 99.00 99.01 18.8K
11:05 98.97 99.01 98.80 98.82 25.2K
11:10 98.77 98.97 98.68 98.68 15.6K
11:15 98.69 98.87 98.47 98.47 25.1K
11:20 98.49 98.50 98.08 98.21 54.3K
11:25 98.31 98.41 98.00 98.14 53.7K
13:00 98.13 98.14 97.84 98.00 52.2K
13:05 97.99 98.20 97.90 98.11 28.1K
13:10 98.11 98.18 97.92 97.92 37.2K
13:15 97.92 98.01 97.91 97.92 27.4K
13:20 97.91 98.19 97.90 98.03 26.5K
13:25 98.02 98.12 97.95 98.12 24.2K
13:30 98.12 98.30 98.04 98.27 14.3K
13:35 98.06 98.28 98.04 98.22 25.0K
13:40 98.30 98.63 98.30 98.45 35.3K
13:45 98.45 98.61 98.29 98.61 30.7K
13:50 98.61 98.79 98.57 98.79 13.3K
13:55 98.68 98.99 98.58 98.77 24.0K
14:00 98.76 98.76 98.51 98.66 13.0K
14:05 98.66 98.77 98.59 98.76 13.6K
14:10 98.76 98.77 98.68 98.76 13.6K
14:15 98.77 98.89 98.75 98.76 10.9K
14:20 98.75 98.82 98.63 98.82 20.2K
14:25 98.85 99.00 98.85 98.99 18.3K
14:30 99.01 99.17 98.91 99.03 32.7K
14:35 99.03 99.18 99.00 99.18 24.5K
14:40 99.18 99.18 98.82 99.01 29.1K
14:45 99.00 99.00 98.84 98.88 21.4K
14:50 98.90 98.99 98.82 98.98 27.9K
14:55 98.98 99.04 98.94 99.00 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음