113.15
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102.19 | 104.53 | 102.19 | 103.76 | 131.1K |
| 09:35 | 103.62 | 103.62 | 102.65 | 103.40 | 55.9K |
| 09:40 | 103.50 | 104.17 | 103.10 | 103.23 | 93.7K |
| 09:45 | 103.10 | 103.73 | 102.87 | 103.24 | 60.6K |
| 09:50 | 103.13 | 103.33 | 102.50 | 103.20 | 55.7K |
| 09:55 | 103.20 | 103.38 | 103.00 | 103.22 | 50.8K |
| 10:00 | 103.15 | 103.33 | 102.75 | 102.81 | 47.5K |
| 10:05 | 102.80 | 102.99 | 102.73 | 102.79 | 43.9K |
| 10:10 | 102.73 | 104.39 | 102.65 | 103.94 | 178.2K |
| 10:15 | 103.89 | 104.38 | 103.89 | 104.00 | 54.3K |
| 10:20 | 104.00 | 104.22 | 103.82 | 104.00 | 39.1K |
| 10:25 | 104.01 | 104.02 | 103.09 | 103.09 | 54.6K |
| 10:30 | 103.18 | 103.61 | 103.18 | 103.28 | 13.2K |
| 10:35 | 103.30 | 104.00 | 103.30 | 103.97 | 46.7K |
| 10:40 | 103.97 | 103.98 | 103.51 | 103.96 | 27.8K |
| 10:45 | 103.95 | 103.96 | 103.63 | 103.67 | 14.4K |
| 10:50 | 103.67 | 103.77 | 103.60 | 103.63 | 11.4K |
| 10:55 | 103.57 | 103.83 | 103.52 | 103.77 | 47.2K |
| 11:00 | 103.77 | 104.00 | 103.77 | 104.00 | 17.7K |
| 11:05 | 104.00 | 104.16 | 103.81 | 103.82 | 45.6K |
| 11:10 | 103.83 | 104.21 | 103.80 | 104.20 | 21.2K |
| 11:15 | 104.26 | 104.40 | 104.09 | 104.23 | 44.0K |
| 11:20 | 104.12 | 104.33 | 104.11 | 104.27 | 12.0K |
| 11:25 | 104.28 | 104.52 | 104.15 | 104.52 | 94.8K |
| 13:00 | 104.51 | 105.08 | 104.17 | 104.57 | 123.4K |
| 13:05 | 104.80 | 104.80 | 104.09 | 104.40 | 50.5K |
| 13:10 | 104.41 | 104.42 | 104.05 | 104.22 | 12.3K |
| 13:15 | 104.22 | 104.42 | 104.10 | 104.12 | 20.7K |
| 13:20 | 104.15 | 104.42 | 104.03 | 104.03 | 13.5K |
| 13:25 | 104.01 | 104.46 | 103.81 | 103.82 | 70.9K |
| 13:30 | 104.22 | 104.22 | 103.61 | 103.72 | 45.9K |
| 13:35 | 103.75 | 103.83 | 103.58 | 103.58 | 29.0K |
| 13:40 | 103.51 | 103.51 | 103.16 | 103.16 | 43.6K |
| 13:45 | 103.13 | 103.32 | 102.73 | 102.91 | 65.6K |
| 13:50 | 102.90 | 103.00 | 102.53 | 102.53 | 40.5K |
| 13:55 | 102.53 | 102.53 | 101.70 | 101.95 | 50.8K |
| 14:00 | 101.95 | 102.30 | 101.95 | 102.28 | 36.6K |
| 14:05 | 102.28 | 102.30 | 102.00 | 102.00 | 41.9K |
| 14:10 | 102.00 | 102.05 | 101.56 | 101.80 | 71.3K |
| 14:15 | 101.50 | 101.78 | 101.00 | 101.04 | 44.7K |
| 14:20 | 101.01 | 101.27 | 100.95 | 101.12 | 83.1K |
| 14:25 | 101.12 | 101.12 | 100.42 | 100.43 | 49.6K |
| 14:30 | 100.43 | 101.68 | 100.30 | 101.58 | 68.3K |
| 14:35 | 101.45 | 101.45 | 100.66 | 100.68 | 49.5K |
| 14:40 | 100.98 | 100.98 | 100.34 | 100.34 | 38.6K |
| 14:45 | 100.34 | 100.52 | 100.00 | 100.50 | 46.2K |
| 14:50 | 100.11 | 100.48 | 99.66 | 99.66 | 78.2K |
| 14:55 | 99.67 | 99.67 | 99.33 | 99.42 | 19.0K |