113.15
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 105.80 | 112.00 | 105.56 | 110.50 | 867.0K |
| 09:35 | 110.78 | 111.91 | 109.91 | 110.97 | 319.8K |
| 09:40 | 110.68 | 112.97 | 110.64 | 112.00 | 496.8K |
| 09:45 | 111.99 | 112.80 | 111.01 | 112.06 | 158.1K |
| 09:50 | 111.72 | 112.50 | 111.19 | 111.74 | 147.3K |
| 09:55 | 111.74 | 112.87 | 111.50 | 111.59 | 137.4K |
| 10:00 | 112.27 | 113.71 | 111.50 | 113.41 | 274.4K |
| 10:05 | 113.44 | 115.20 | 113.00 | 115.20 | 356.5K |
| 10:10 | 115.20 | 116.00 | 114.61 | 115.74 | 290.2K |
| 10:15 | 115.93 | 115.95 | 113.40 | 113.89 | 120.0K |
| 10:20 | 114.36 | 114.61 | 112.90 | 113.87 | 132.3K |
| 10:25 | 113.50 | 114.40 | 113.08 | 113.66 | 79.7K |
| 10:30 | 113.66 | 114.20 | 113.51 | 113.52 | 47.0K |
| 10:35 | 113.53 | 114.41 | 113.53 | 114.02 | 48.1K |
| 10:40 | 114.09 | 114.36 | 113.66 | 114.29 | 34.6K |
| 10:45 | 114.33 | 115.00 | 114.33 | 114.65 | 64.4K |
| 10:50 | 114.88 | 115.60 | 114.64 | 115.01 | 79.1K |
| 10:55 | 115.25 | 115.42 | 114.66 | 115.40 | 65.5K |
| 11:00 | 115.39 | 115.72 | 115.09 | 115.16 | 48.3K |
| 11:05 | 115.31 | 115.41 | 114.67 | 114.99 | 38.6K |
| 11:10 | 114.99 | 116.18 | 114.99 | 116.18 | 152.0K |
| 11:15 | 116.28 | 116.28 | 115.00 | 115.28 | 38.3K |
| 11:20 | 115.01 | 115.30 | 113.52 | 114.29 | 93.5K |
| 11:25 | 114.27 | 114.27 | 113.20 | 113.20 | 67.2K |
| 13:00 | 113.20 | 115.38 | 113.20 | 115.37 | 92.6K |
| 13:05 | 115.29 | 115.29 | 113.70 | 113.70 | 35.5K |
| 13:10 | 113.71 | 114.26 | 113.22 | 113.89 | 31.4K |
| 13:15 | 114.05 | 114.05 | 113.40 | 113.40 | 17.8K |
| 13:20 | 113.40 | 113.62 | 113.26 | 113.55 | 30.0K |
| 13:25 | 113.61 | 115.42 | 113.61 | 115.02 | 56.6K |
| 13:30 | 115.38 | 116.38 | 115.38 | 116.38 | 544.3K |
| 13:35 | 116.38 | 116.38 | 116.38 | 116.38 | 42.8K |
| 13:40 | 116.38 | 116.38 | 116.38 | 116.38 | 15.1K |
| 13:45 | 116.38 | 116.38 | 116.38 | 116.38 | 26.1K |
| 13:50 | 116.38 | 116.38 | 116.38 | 116.38 | 26.6K |
| 13:55 | 116.38 | 116.38 | 116.38 | 116.38 | 4.1K |
| 14:00 | 116.38 | 116.38 | 116.38 | 116.38 | 5.7K |
| 14:05 | 116.38 | 116.38 | 116.38 | 116.38 | 3.6K |
| 14:10 | 116.38 | 116.38 | 116.38 | 116.38 | 12.9K |
| 14:15 | 116.38 | 116.38 | 116.38 | 116.38 | 10.6K |
| 14:20 | 116.38 | 116.38 | 116.38 | 116.38 | 6.8K |
| 14:25 | 116.38 | 116.38 | 116.38 | 116.38 | 5.9K |
| 14:30 | 116.38 | 116.38 | 116.38 | 116.38 | 4.8K |
| 14:35 | 116.38 | 116.38 | 116.38 | 116.38 | 3.9K |
| 14:40 | 116.38 | 116.38 | 116.38 | 116.38 | 15.9K |
| 14:45 | 116.38 | 116.38 | 116.38 | 116.38 | 16.0K |
| 14:50 | 116.38 | 116.38 | 116.38 | 116.38 | 3.2K |
| 14:55 | 116.38 | 116.38 | 116.38 | 116.38 | 2.7K |