113.15
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 119.36 | 120.29 | 115.00 | 115.51 | 892.4K |
| 09:35 | 115.54 | 115.65 | 113.97 | 114.06 | 405.3K |
| 09:40 | 114.24 | 115.25 | 112.81 | 113.84 | 217.4K |
| 09:45 | 113.85 | 114.85 | 113.41 | 114.03 | 219.2K |
| 09:50 | 114.01 | 114.16 | 112.89 | 113.30 | 297.4K |
| 09:55 | 113.22 | 114.19 | 113.08 | 114.00 | 147.3K |
| 10:00 | 113.74 | 114.18 | 112.82 | 112.87 | 171.1K |
| 10:05 | 113.16 | 113.16 | 112.22 | 112.24 | 202.2K |
| 10:10 | 112.22 | 112.52 | 111.68 | 112.20 | 102.0K |
| 10:15 | 112.00 | 113.00 | 111.88 | 112.53 | 132.3K |
| 10:20 | 112.53 | 112.63 | 111.88 | 112.58 | 108.1K |
| 10:25 | 112.58 | 112.58 | 111.65 | 111.90 | 73.4K |
| 10:30 | 112.21 | 112.49 | 111.65 | 111.85 | 74.7K |
| 10:35 | 111.98 | 111.98 | 111.05 | 111.06 | 75.1K |
| 10:40 | 111.06 | 111.55 | 111.01 | 111.26 | 44.7K |
| 10:45 | 111.26 | 111.51 | 110.90 | 111.07 | 56.6K |
| 10:50 | 110.93 | 111.92 | 110.93 | 111.28 | 51.3K |
| 10:55 | 111.50 | 111.79 | 110.58 | 110.58 | 66.2K |
| 11:00 | 110.58 | 110.81 | 110.00 | 110.45 | 67.5K |
| 11:05 | 110.50 | 110.69 | 110.17 | 110.21 | 27.6K |
| 11:10 | 110.52 | 111.53 | 110.31 | 111.27 | 62.0K |
| 11:15 | 111.26 | 111.33 | 110.00 | 110.00 | 64.4K |
| 11:20 | 110.36 | 112.03 | 110.36 | 111.00 | 80.7K |
| 11:25 | 111.11 | 111.21 | 109.60 | 109.65 | 53.9K |
| 13:00 | 109.00 | 110.41 | 108.63 | 109.76 | 173.9K |
| 13:05 | 109.57 | 109.78 | 109.01 | 109.03 | 68.1K |
| 13:10 | 109.03 | 109.44 | 109.00 | 109.05 | 54.8K |
| 13:15 | 109.05 | 109.26 | 108.90 | 108.99 | 38.9K |
| 13:20 | 109.08 | 109.38 | 108.76 | 109.04 | 69.5K |
| 13:25 | 109.05 | 109.98 | 109.05 | 109.68 | 47.9K |
| 13:30 | 109.79 | 110.95 | 109.70 | 109.96 | 61.8K |
| 13:35 | 109.96 | 110.80 | 109.55 | 110.38 | 59.4K |
| 13:40 | 110.55 | 111.00 | 110.38 | 110.55 | 37.9K |
| 13:45 | 110.88 | 110.88 | 110.08 | 110.08 | 48.9K |
| 13:50 | 110.35 | 110.35 | 109.31 | 109.33 | 49.5K |
| 13:55 | 109.34 | 109.66 | 109.17 | 109.30 | 35.5K |
| 14:00 | 109.23 | 109.90 | 109.09 | 109.80 | 72.5K |
| 14:05 | 109.90 | 109.90 | 109.33 | 109.36 | 41.4K |
| 14:10 | 109.36 | 109.85 | 109.11 | 109.80 | 62.3K |
| 14:15 | 109.01 | 109.65 | 109.00 | 109.10 | 41.5K |
| 14:20 | 109.12 | 109.68 | 109.12 | 109.68 | 42.9K |
| 14:25 | 109.68 | 110.29 | 109.68 | 109.69 | 96.2K |
| 14:30 | 109.58 | 109.89 | 109.27 | 109.28 | 83.6K |
| 14:35 | 109.20 | 109.59 | 109.14 | 109.40 | 55.9K |
| 14:40 | 109.38 | 109.58 | 108.75 | 108.81 | 167.2K |
| 14:45 | 108.80 | 109.12 | 108.73 | 109.00 | 53.7K |
| 14:50 | 109.11 | 109.29 | 108.82 | 109.24 | 115.3K |
| 14:55 | 109.24 | 109.24 | 108.90 | 109.13 | 119.5K |