Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
113.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.20 108.80 105.80 107.20 604.7K
09:35 107.10 107.10 105.51 105.54 366.4K
09:40 105.58 106.66 103.91 103.91 263.2K
09:45 104.08 105.88 104.08 104.30 148.7K
09:50 104.08 104.40 103.30 103.43 156.7K
09:55 103.40 104.26 103.40 103.46 150.3K
10:00 103.07 103.69 102.30 103.36 166.6K
10:05 103.30 103.32 101.62 101.66 186.9K
10:10 101.65 102.60 101.60 102.14 124.2K
10:15 102.00 102.64 102.00 102.29 60.7K
10:20 102.06 102.29 101.21 101.30 74.3K
10:25 101.16 102.00 100.90 100.91 80.2K
10:30 100.70 100.84 100.00 100.00 124.4K
10:35 99.99 99.99 99.26 99.26 148.9K
10:40 99.27 100.20 99.25 99.77 78.1K
10:45 99.65 100.14 99.33 99.50 46.0K
10:50 99.34 99.83 98.90 99.20 68.1K
10:55 99.20 99.82 99.17 99.78 58.2K
11:00 99.50 100.31 99.50 100.31 70.8K
11:05 100.28 100.95 100.28 100.80 47.4K
11:10 100.80 100.98 99.95 99.99 30.6K
11:15 99.50 100.33 99.50 100.21 27.5K
11:20 100.00 100.18 99.20 99.39 24.2K
11:25 99.38 99.38 97.98 98.19 120.1K
13:00 98.19 100.02 98.17 98.60 231.8K
13:05 98.53 99.73 98.19 99.40 79.0K
13:10 99.13 99.61 99.09 99.50 34.9K
13:15 99.48 99.58 98.72 98.73 44.8K
13:20 98.72 98.72 98.02 98.03 41.4K
13:25 98.03 98.61 97.60 97.66 82.6K
13:30 97.70 97.75 97.49 97.62 56.6K
13:35 97.62 97.71 97.45 97.47 79.7K
13:40 97.63 97.65 97.45 97.45 86.4K
13:45 97.45 97.45 97.45 97.45 10.6K
13:50 97.45 97.45 97.45 97.45 12.1K
13:55 97.45 97.45 97.45 97.45 13.1K
14:00 97.45 97.45 97.45 97.45 8.6K
14:05 97.45 97.45 97.45 97.45 4.3K
14:10 97.45 97.45 97.45 97.45 5.9K
14:15 97.45 97.45 97.45 97.45 7.4K
14:20 97.45 97.45 97.45 97.45 5.6K
14:25 97.45 97.45 97.45 97.45 87.9K
14:30 97.45 97.45 97.45 97.45 5.0K
14:35 97.45 97.45 97.45 97.45 2.8K
14:40 97.45 97.45 97.45 97.45 6.2K
14:45 97.45 97.45 97.45 97.45 18.1K
14:50 97.45 97.45 97.45 97.45 32.9K
14:55 97.45 97.45 97.45 97.45 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음