Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
109.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.75 96.80 94.40 95.34 427.9K
09:35 95.36 97.39 95.05 97.35 154.9K
09:40 97.45 98.33 97.21 98.06 205.6K
09:45 98.07 98.76 97.93 98.18 126.6K
09:50 98.11 98.28 97.64 98.15 92.2K
09:55 98.13 98.41 97.52 98.00 93.6K
10:00 98.09 98.09 97.20 97.77 115.4K
10:05 97.64 98.01 97.40 97.56 72.1K
10:10 97.44 97.46 97.05 97.27 41.4K
10:15 97.30 98.07 97.02 97.84 65.8K
10:20 97.80 99.08 97.80 99.08 90.6K
10:25 99.40 99.40 98.55 98.80 38.1K
10:30 98.80 99.47 98.67 99.23 78.9K
10:35 99.29 99.86 99.00 99.82 127.5K
10:40 99.78 100.00 99.59 99.98 60.0K
10:45 99.99 100.10 99.70 99.89 72.4K
10:50 99.89 100.79 99.89 100.57 65.2K
10:55 100.57 100.75 99.81 99.82 55.2K
11:00 99.82 101.07 99.82 100.24 78.4K
11:05 100.24 100.71 100.24 100.51 20.1K
11:10 100.60 100.76 100.39 100.56 51.8K
11:15 100.57 100.58 99.75 99.80 35.2K
11:20 99.80 100.55 99.80 100.19 36.1K
11:25 100.19 100.80 99.75 100.80 26.7K
13:00 100.80 102.20 100.65 101.79 153.3K
13:05 102.06 102.06 100.96 101.03 32.4K
13:10 101.08 101.47 100.60 100.63 41.2K
13:15 100.58 100.70 100.27 100.36 22.2K
13:20 100.52 101.00 100.44 100.61 36.8K
13:25 100.57 100.82 100.50 100.72 11.8K
13:30 100.81 102.88 100.81 102.30 153.9K
13:35 102.30 102.30 101.67 101.69 53.9K
13:40 101.80 102.20 101.77 101.98 38.2K
13:45 101.98 102.67 101.89 102.54 47.9K
13:50 102.54 102.54 101.81 102.01 30.5K
13:55 101.90 102.08 101.67 101.71 22.4K
14:00 101.88 101.98 101.51 101.79 26.9K
14:05 101.78 102.05 101.67 101.97 24.4K
14:10 101.81 101.97 101.50 101.87 45.7K
14:15 101.85 102.36 101.76 101.85 69.2K
14:20 102.00 102.19 101.99 102.09 24.1K
14:25 102.10 102.18 102.03 102.07 31.6K
14:30 102.15 102.21 101.67 101.73 84.7K
14:35 101.73 102.58 101.49 102.31 105.3K
14:40 102.30 102.64 102.10 102.46 89.2K
14:45 102.46 104.30 102.46 104.20 225.9K
14:50 104.07 104.30 103.30 103.42 113.9K
14:55 103.42 103.47 103.16 103.16 78.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음