Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
113.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.00 102.50 100.20 101.28 92.6K
09:35 100.76 100.99 100.43 100.71 73.5K
09:40 100.61 101.15 100.61 100.82 57.3K
09:45 100.85 100.85 100.50 100.50 52.6K
09:50 100.50 100.62 100.11 100.47 93.6K
09:55 100.49 100.49 100.02 100.13 72.2K
10:00 100.08 100.35 100.00 100.20 54.9K
10:05 100.20 101.27 100.17 101.12 34.6K
10:10 100.99 101.11 100.82 100.95 27.1K
10:15 100.96 101.26 100.76 100.78 26.3K
10:20 100.86 100.86 100.57 100.81 17.2K
10:25 100.78 100.95 100.52 100.63 36.2K
10:30 100.63 100.81 100.57 100.70 7.7K
10:35 100.67 100.67 100.29 100.29 25.3K
10:40 100.24 100.44 100.10 100.20 13.7K
10:45 100.20 100.44 100.20 100.43 12.4K
10:50 100.42 100.54 99.70 100.25 106.0K
10:55 100.25 100.68 100.21 100.57 8.8K
11:00 100.55 100.55 99.90 100.02 19.4K
11:05 100.09 100.09 99.90 99.95 7.0K
11:10 100.04 100.29 99.95 99.95 13.5K
11:15 99.96 100.09 99.78 99.80 24.7K
11:20 99.80 99.99 99.49 99.49 37.1K
11:25 99.49 99.62 99.28 99.58 29.6K
13:00 99.62 99.68 99.23 99.28 22.8K
13:05 99.29 99.53 99.00 99.00 28.9K
13:10 99.00 99.00 98.49 98.75 93.5K
13:15 98.76 98.96 98.50 98.50 48.6K
13:20 98.50 98.77 97.88 97.89 62.5K
13:25 97.90 98.70 97.90 98.60 38.9K
13:30 98.60 98.68 98.20 98.25 33.0K
13:35 98.15 98.42 98.00 98.10 41.3K
13:40 98.10 98.45 98.00 98.25 36.3K
13:45 98.25 98.36 97.88 98.20 78.3K
13:50 98.24 98.41 97.96 98.41 48.7K
13:55 98.44 98.44 97.75 97.77 53.7K
14:00 97.75 98.50 97.72 98.43 26.5K
14:05 98.65 98.65 98.27 98.29 20.2K
14:10 98.29 99.06 98.29 98.98 9.4K
14:15 98.73 98.73 98.30 98.30 32.2K
14:20 98.29 98.93 98.24 98.44 36.2K
14:25 98.45 98.62 98.29 98.34 20.2K
14:30 98.41 98.52 98.25 98.36 11.3K
14:35 98.33 98.95 98.25 98.86 28.3K
14:40 98.74 98.84 98.43 98.74 16.8K
14:45 98.60 98.79 98.49 98.51 48.7K
14:50 98.50 98.67 98.49 98.54 40.2K
14:55 98.51 98.54 98.31 98.42 17.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음