Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
109.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.50 97.92 96.20 96.22 115.3K
09:35 96.29 96.44 95.90 96.20 99.1K
09:40 96.20 96.62 95.98 96.62 77.0K
09:45 96.61 97.50 96.44 97.46 43.9K
09:50 97.46 97.78 97.06 97.06 38.9K
09:55 97.00 97.20 96.70 97.20 20.4K
10:00 97.19 98.00 97.19 97.88 49.8K
10:05 97.88 98.13 97.70 98.07 16.3K
10:10 98.16 98.33 97.99 98.09 38.4K
10:15 98.09 98.44 97.95 97.96 67.3K
10:20 98.10 98.13 97.66 97.75 28.6K
10:25 97.62 98.17 97.43 98.17 37.2K
10:30 98.19 98.68 98.00 98.55 68.0K
10:35 98.54 98.89 98.54 98.76 25.6K
10:40 98.77 98.77 98.54 98.67 32.2K
10:45 98.61 98.83 98.54 98.67 26.4K
10:50 98.60 99.15 98.60 98.97 47.5K
10:55 98.97 99.73 98.97 99.50 82.7K
11:00 99.40 100.20 99.33 100.20 60.0K
11:05 100.20 100.20 99.73 99.73 35.0K
11:10 99.80 100.76 99.80 100.76 70.2K
11:15 100.60 100.88 100.02 100.55 52.2K
11:20 100.44 100.67 100.37 100.48 10.1K
11:25 100.48 100.71 100.30 100.65 20.9K
13:00 100.60 100.70 100.02 100.07 62.1K
13:05 100.27 100.47 100.10 100.20 28.7K
13:10 100.20 100.32 99.51 99.56 44.2K
13:15 99.56 99.67 99.20 99.20 55.6K
13:20 99.34 99.61 99.30 99.51 17.1K
13:25 99.51 99.54 99.37 99.49 14.3K
13:30 99.42 99.42 99.07 99.11 25.3K
13:35 99.10 99.20 98.98 99.18 16.7K
13:40 99.11 99.17 98.90 98.93 14.9K
13:45 98.93 98.99 98.65 98.65 58.5K
13:50 98.62 98.70 98.62 98.65 91.7K
13:55 98.65 98.80 98.60 98.69 32.1K
14:00 98.62 98.86 98.62 98.78 45.8K
14:05 98.74 98.80 98.65 98.80 22.8K
14:10 98.80 98.82 98.60 98.60 26.6K
14:15 98.58 98.76 98.45 98.75 34.6K
14:20 98.79 98.82 98.73 98.82 29.2K
14:25 98.76 98.80 98.60 98.65 31.5K
14:30 98.66 98.78 98.65 98.72 24.2K
14:35 98.76 98.89 98.76 98.80 61.4K
14:40 98.73 98.81 98.50 98.77 64.7K
14:45 98.77 99.10 98.66 99.10 103.6K
14:50 99.11 99.11 98.82 98.94 37.2K
14:55 98.96 99.00 98.93 98.98 27.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음