Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
109.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.65 99.00 97.68 97.88 158.9K
09:35 97.89 98.71 97.70 98.37 89.2K
09:40 98.40 98.78 98.26 98.51 101.8K
09:45 98.80 99.09 98.20 99.09 67.4K
09:50 99.23 99.48 98.70 99.15 65.3K
09:55 99.15 99.88 99.00 99.82 51.3K
10:00 99.81 99.81 99.23 99.45 35.6K
10:05 99.45 99.45 99.18 99.18 41.2K
10:10 99.18 99.80 98.94 99.74 47.4K
10:15 99.77 99.77 99.00 99.00 31.0K
10:20 99.26 99.50 99.10 99.45 11.8K
10:25 99.46 99.82 99.37 99.48 42.6K
10:30 99.52 99.52 99.21 99.46 18.8K
10:35 99.47 99.47 98.88 98.88 48.7K
10:40 98.88 98.99 98.73 98.79 28.5K
10:45 98.78 98.80 98.50 98.58 41.7K
10:50 98.58 98.67 98.20 98.29 33.3K
10:55 98.29 98.31 98.14 98.14 15.0K
11:00 98.08 98.15 97.90 97.99 35.5K
11:05 97.99 98.24 97.89 98.24 13.9K
11:10 98.19 98.39 98.19 98.26 11.5K
11:15 98.26 98.44 98.26 98.35 16.6K
11:20 98.32 98.38 98.20 98.22 5.6K
11:25 98.22 98.24 98.14 98.16 7.3K
13:00 98.17 98.44 98.03 98.23 30.8K
13:05 98.23 98.44 97.91 98.44 38.1K
13:10 98.45 98.57 98.17 98.33 18.4K
13:15 98.32 98.64 98.21 98.58 19.0K
13:20 98.59 98.95 98.59 98.60 25.5K
13:25 98.60 98.87 98.59 98.79 15.1K
13:30 98.79 99.60 98.77 99.60 61.9K
13:35 99.68 99.80 99.46 99.65 49.3K
13:40 99.55 99.67 99.24 99.24 28.1K
13:45 99.25 99.50 99.25 99.26 26.1K
13:50 99.46 99.49 99.25 99.29 23.1K
13:55 99.30 99.66 99.29 99.56 26.4K
14:00 99.53 99.53 99.02 99.03 56.8K
14:05 99.16 99.26 98.80 98.84 29.3K
14:10 98.71 98.80 98.61 98.61 17.2K
14:15 98.61 98.79 98.60 98.68 35.1K
14:20 98.60 98.67 98.55 98.67 18.6K
14:25 98.67 98.67 98.36 98.56 23.1K
14:30 98.55 98.70 98.51 98.64 25.9K
14:35 98.64 98.68 98.55 98.66 14.6K
14:40 98.60 98.64 98.38 98.38 32.6K
14:45 98.36 98.49 98.33 98.49 24.8K
14:50 98.45 98.51 98.39 98.45 44.7K
14:55 98.46 98.64 98.41 98.41 37.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음