Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
109.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.50 100.09 98.40 98.55 211.3K
09:35 98.50 99.08 98.50 98.71 59.9K
09:40 98.71 98.76 98.17 98.31 70.6K
09:45 98.31 98.67 98.25 98.57 44.9K
09:50 98.59 99.17 98.59 98.96 29.5K
09:55 98.83 98.85 98.52 98.55 52.9K
10:00 98.52 98.85 98.52 98.82 37.8K
10:05 98.75 99.20 98.65 99.20 50.8K
10:10 99.22 99.40 98.72 98.72 55.6K
10:15 98.82 98.88 98.61 98.77 18.1K
10:20 98.69 98.75 98.52 98.72 29.3K
10:25 98.72 99.04 98.60 99.00 12.3K
10:30 99.00 99.79 99.00 99.46 50.6K
10:35 99.46 100.18 99.36 100.18 62.8K
10:40 100.18 100.18 99.60 99.66 40.6K
10:45 99.67 99.95 99.67 99.87 38.7K
10:50 99.89 99.95 99.75 99.79 21.8K
10:55 99.67 99.80 99.19 99.28 65.5K
11:00 99.30 99.33 99.01 99.09 24.0K
11:05 99.17 99.22 99.00 99.21 23.8K
11:10 99.31 99.31 98.82 98.86 38.1K
11:15 98.83 98.83 98.61 98.68 19.0K
11:20 98.68 98.87 98.66 98.85 10.1K
11:25 98.84 98.99 98.84 98.91 19.1K
13:00 98.92 98.92 98.55 98.63 32.1K
13:05 98.66 99.00 98.66 98.95 35.0K
13:10 98.97 99.00 98.66 98.66 12.7K
13:15 98.67 98.67 98.32 98.40 37.3K
13:20 98.41 98.45 98.03 98.15 48.5K
13:25 98.14 98.32 98.08 98.12 38.1K
13:30 98.05 98.32 98.05 98.32 15.1K
13:35 98.32 98.36 98.00 98.04 34.6K
13:40 98.06 98.16 98.06 98.13 9.8K
13:45 98.11 98.38 98.06 98.14 11.5K
13:50 98.21 98.24 98.08 98.09 18.1K
13:55 98.06 98.43 98.06 98.37 10.1K
14:00 98.25 98.38 98.11 98.11 53.1K
14:05 98.11 98.30 98.06 98.16 17.8K
14:10 98.23 98.23 97.91 97.91 42.7K
14:15 97.91 98.01 97.90 97.91 15.4K
14:20 97.91 97.98 97.67 97.74 30.1K
14:25 97.75 97.79 97.54 97.59 23.1K
14:30 97.59 97.87 97.59 97.86 22.5K
14:35 97.79 97.86 97.72 97.80 17.6K
14:40 97.80 97.83 97.68 97.71 26.2K
14:45 97.71 97.78 97.71 97.74 14.2K
14:50 97.77 97.77 97.71 97.77 33.2K
14:55 97.78 97.80 97.69 97.69 25.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음