Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
113.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.21 98.50 97.05 98.48 97.8K
09:35 98.27 98.45 98.02 98.19 40.0K
09:40 98.19 98.41 97.70 97.75 61.3K
09:45 97.75 98.57 97.70 98.42 42.9K
09:50 98.51 98.60 97.83 98.32 34.6K
09:55 98.20 98.22 97.95 98.10 18.6K
10:00 98.09 98.29 97.87 98.29 21.5K
10:05 98.31 98.44 98.17 98.43 17.9K
10:10 98.43 98.43 97.71 97.80 28.4K
10:15 97.85 97.88 97.30 97.48 52.6K
10:20 97.41 97.41 97.03 97.20 58.3K
10:25 97.17 97.35 97.17 97.29 22.5K
10:30 97.29 97.50 97.00 97.00 33.7K
10:35 97.03 97.03 96.74 96.74 44.3K
10:40 96.75 97.11 96.75 96.89 35.1K
10:45 96.88 97.14 96.83 96.95 17.8K
10:50 96.94 96.96 96.39 96.64 32.8K
10:55 96.64 96.80 96.37 96.60 34.7K
11:00 96.60 96.88 96.44 96.71 18.3K
11:05 96.70 97.18 96.66 97.17 14.5K
11:10 97.19 97.28 97.11 97.16 13.8K
11:15 97.16 97.45 96.90 97.31 19.6K
11:20 97.31 97.82 97.30 97.65 17.3K
11:25 97.65 97.80 97.38 97.38 5.1K
13:00 97.44 97.81 97.28 97.34 15.4K
13:05 97.40 97.52 97.00 97.30 16.9K
13:10 97.31 97.65 97.28 97.63 9.9K
13:15 97.57 97.75 97.52 97.55 15.3K
13:20 97.55 97.61 97.41 97.46 14.3K
13:25 97.46 97.46 97.20 97.26 17.5K
13:30 97.23 97.62 97.22 97.60 14.8K
13:35 97.56 97.87 97.53 97.85 15.8K
13:40 97.85 97.93 97.66 97.89 15.9K
13:45 97.93 97.99 97.78 97.91 8.8K
13:50 97.91 98.09 97.91 98.00 18.9K
13:55 98.00 98.33 97.93 98.27 25.1K
14:00 98.27 98.37 98.27 98.35 20.9K
14:05 98.34 98.40 98.18 98.25 23.9K
14:10 98.25 98.33 98.10 98.22 26.0K
14:15 98.29 98.36 98.24 98.24 17.9K
14:20 98.25 98.34 98.25 98.30 22.6K
14:25 98.30 98.31 98.04 98.04 17.0K
14:30 98.04 98.08 97.90 97.93 40.5K
14:35 97.92 98.10 97.88 98.00 41.6K
14:40 98.00 98.10 97.84 97.90 50.4K
14:45 97.90 97.90 97.77 97.80 42.2K
14:50 97.79 97.87 97.61 97.81 54.3K
14:55 97.82 97.93 97.82 97.93 16.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음