109.83
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 119.02 | 119.02 | 119.02 | 119.02 | 705.6K |
| 09:35 | 119.02 | 119.02 | 119.02 | 119.02 | 27.9K |
| 09:40 | 119.02 | 119.02 | 119.02 | 119.02 | 32.3K |
| 09:45 | 119.02 | 119.02 | 119.02 | 119.02 | 14.3K |
| 09:50 | 119.02 | 119.02 | 119.02 | 119.02 | 4.5K |
| 09:55 | 119.02 | 119.02 | 119.02 | 119.02 | 11.7K |
| 10:00 | 119.02 | 119.02 | 119.02 | 119.02 | 3.4K |
| 10:05 | 119.02 | 119.02 | 119.02 | 119.02 | 3.4K |
| 10:10 | 119.02 | 119.02 | 119.02 | 119.02 | 2.6K |
| 10:15 | 119.02 | 119.02 | 119.02 | 119.02 | 9.5K |
| 10:20 | 119.02 | 119.02 | 119.02 | 119.02 | 2.0K |
| 10:25 | 119.02 | 119.02 | 119.02 | 119.02 | 1.4K |
| 10:30 | 119.02 | 119.02 | 119.02 | 119.02 | 17.7K |
| 10:35 | 119.02 | 119.02 | 119.02 | 119.02 | 11.4K |
| 10:40 | 119.02 | 119.02 | 119.02 | 119.02 | 7.5K |
| 10:45 | 119.02 | 119.02 | 119.02 | 119.02 | 1.5K |
| 10:50 | 119.02 | 119.02 | 119.02 | 119.02 | 0.3K |
| 10:55 | 119.02 | 119.02 | 119.02 | 119.02 | 0.4K |
| 11:00 | 119.02 | 119.02 | 119.02 | 119.02 | 1.1K |
| 11:05 | 119.02 | 119.02 | 119.02 | 119.02 | 1.1K |
| 11:10 | 119.02 | 119.02 | 119.02 | 119.02 | 0.3K |
| 11:15 | 119.02 | 119.02 | 119.02 | 119.02 | 0.4K |
| 11:20 | 119.02 | 119.02 | 119.02 | 119.02 | 0.2K |
| 11:25 | 119.02 | 119.02 | 119.02 | 119.02 | 1.0K |
| 13:00 | 119.02 | 119.02 | 119.02 | 119.02 | 6.7K |
| 13:05 | 119.02 | 119.02 | 119.02 | 119.02 | 0.3K |
| 13:10 | 119.02 | 119.02 | 119.02 | 119.02 | 0.4K |
| 13:15 | 119.02 | 119.02 | 119.02 | 119.02 | 0.3K |
| 13:20 | 119.02 | 119.02 | 119.02 | 119.02 | 4.1K |
| 13:25 | 119.02 | 119.02 | 119.02 | 119.02 | 3.6K |
| 13:30 | 119.02 | 119.02 | 119.02 | 119.02 | 1.7K |
| 13:35 | 119.02 | 119.02 | 119.02 | 119.02 | 0.3K |
| 13:40 | 119.02 | 119.02 | 119.02 | 119.02 | 2.4K |
| 13:45 | 119.02 | 119.02 | 119.02 | 119.02 | 3.9K |
| 13:50 | 119.02 | 119.02 | 119.02 | 119.02 | 0.3K |
| 13:55 | 119.02 | 119.02 | 119.02 | 119.02 | 3.5K |
| 14:00 | 119.02 | 119.02 | 119.02 | 119.02 | 10.4K |
| 14:05 | 119.02 | 119.02 | 119.02 | 119.02 | 21.1K |
| 14:10 | 119.02 | 119.02 | 115.83 | 119.02 | 2,334.4K |
| 14:15 | 119.02 | 119.02 | 119.02 | 119.02 | 185.9K |
| 14:20 | 119.02 | 119.02 | 119.02 | 119.02 | 183.7K |
| 14:25 | 119.02 | 119.02 | 119.02 | 119.02 | 67.8K |
| 14:30 | 119.02 | 119.02 | 119.02 | 119.02 | 30.7K |
| 14:35 | 119.02 | 119.02 | 119.02 | 119.02 | 285.7K |
| 14:40 | 119.02 | 119.02 | 117.29 | 118.26 | 1,279.3K |
| 14:45 | 118.26 | 119.02 | 117.00 | 119.02 | 1,116.8K |
| 14:50 | 119.02 | 119.02 | 119.02 | 119.02 | 122.9K |
| 14:55 | 119.02 | 119.02 | 119.02 | 119.02 | 7.4K |