109.83
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 112.81 | 113.60 | 111.88 | 113.60 | 426.1K |
| 09:35 | 113.60 | 113.86 | 112.21 | 112.21 | 179.3K |
| 09:40 | 112.21 | 112.60 | 111.58 | 111.83 | 258.5K |
| 09:45 | 111.83 | 111.90 | 110.48 | 110.48 | 463.1K |
| 09:50 | 110.51 | 110.51 | 110.01 | 110.02 | 282.5K |
| 09:55 | 110.02 | 111.00 | 110.01 | 110.99 | 157.7K |
| 10:00 | 110.82 | 111.00 | 110.41 | 110.46 | 83.9K |
| 10:05 | 110.46 | 110.55 | 110.40 | 110.44 | 62.2K |
| 10:10 | 110.51 | 110.55 | 110.05 | 110.06 | 96.6K |
| 10:15 | 110.06 | 110.76 | 110.06 | 110.31 | 58.5K |
| 10:20 | 110.31 | 110.43 | 110.16 | 110.35 | 49.2K |
| 10:25 | 110.42 | 110.83 | 110.35 | 110.83 | 43.0K |
| 10:30 | 110.71 | 110.80 | 110.47 | 110.76 | 37.2K |
| 10:35 | 110.72 | 110.76 | 110.00 | 110.06 | 207.8K |
| 10:40 | 110.04 | 110.50 | 110.02 | 110.25 | 38.9K |
| 10:45 | 110.25 | 110.73 | 110.20 | 110.50 | 37.4K |
| 10:50 | 110.40 | 111.30 | 110.40 | 110.65 | 64.6K |
| 10:55 | 110.65 | 111.33 | 110.63 | 111.11 | 24.8K |
| 11:00 | 110.90 | 112.02 | 110.90 | 112.00 | 58.9K |
| 11:05 | 111.98 | 111.98 | 111.19 | 111.61 | 42.4K |
| 11:10 | 111.60 | 111.87 | 111.39 | 111.43 | 48.6K |
| 11:15 | 111.50 | 111.50 | 110.90 | 110.90 | 44.4K |
| 11:20 | 110.90 | 110.99 | 110.50 | 110.53 | 33.1K |
| 11:25 | 110.51 | 110.70 | 110.31 | 110.53 | 24.5K |
| 13:00 | 110.71 | 110.90 | 110.43 | 110.44 | 68.4K |
| 13:05 | 110.43 | 110.68 | 110.41 | 110.58 | 62.0K |
| 13:10 | 110.58 | 110.65 | 110.40 | 110.52 | 54.9K |
| 13:15 | 110.60 | 110.65 | 110.44 | 110.44 | 18.8K |
| 13:20 | 110.44 | 110.50 | 110.33 | 110.38 | 39.4K |
| 13:25 | 110.34 | 110.38 | 110.33 | 110.34 | 21.8K |
| 13:30 | 110.34 | 110.50 | 110.04 | 110.04 | 80.2K |
| 13:35 | 110.03 | 110.16 | 110.01 | 110.08 | 71.3K |
| 13:40 | 110.08 | 110.10 | 110.00 | 110.04 | 67.5K |
| 13:45 | 110.00 | 110.16 | 110.00 | 110.09 | 39.4K |
| 13:50 | 110.16 | 110.16 | 109.50 | 109.50 | 59.5K |
| 13:55 | 109.66 | 109.66 | 108.94 | 108.99 | 128.9K |
| 14:00 | 109.02 | 109.96 | 108.92 | 109.80 | 58.8K |
| 14:05 | 109.93 | 110.08 | 109.59 | 110.08 | 37.8K |
| 14:10 | 109.91 | 110.80 | 109.91 | 110.43 | 95.0K |
| 14:15 | 110.38 | 110.80 | 110.30 | 110.41 | 29.7K |
| 14:20 | 110.41 | 110.66 | 110.38 | 110.41 | 20.1K |
| 14:25 | 110.40 | 110.41 | 109.67 | 110.17 | 42.4K |
| 14:30 | 110.30 | 110.91 | 110.30 | 110.50 | 56.5K |
| 14:35 | 110.56 | 110.57 | 110.26 | 110.27 | 28.0K |
| 14:40 | 110.11 | 110.58 | 110.01 | 110.58 | 88.6K |
| 14:45 | 110.58 | 110.73 | 110.49 | 110.49 | 84.4K |
| 14:50 | 110.40 | 110.50 | 110.28 | 110.30 | 81.9K |
| 14:55 | 110.30 | 110.32 | 110.00 | 110.00 | 51.1K |