NINtec Systems

NINC
🏛️ 인도 →
437.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:21 455.85 455.85 455.85 455.85 0.0K
09:26 456.00 456.00 456.00 456.00 0.0K
09:27 455.60 455.60 455.60 455.60 0.0K
09:29 456.50 456.50 456.50 456.50 0.0K
09:30 456.45 456.45 456.45 456.45 0.1K
09:32 455.60 455.60 450.05 450.05 0.1K
09:36 454.00 454.00 454.00 454.00 0.0K
09:41 455.95 455.95 455.95 455.95 0.0K
09:43 456.85 456.85 456.85 456.85 0.0K
09:44 456.80 456.80 456.80 456.80 0.0K
09:50 457.95 457.95 457.95 457.95 0.0K
09:52 459.90 459.90 459.90 459.90 0.0K
09:58 456.60 456.60 456.45 456.45 0.0K
10:09 456.00 456.00 456.00 456.00 0.4K
10:10 456.00 456.00 456.00 456.00 0.1K
10:11 456.00 456.00 456.00 456.00 0.0K
10:12 456.00 456.00 456.00 456.00 0.0K
10:26 456.00 456.00 456.00 456.00 0.0K
10:33 456.00 456.00 456.00 456.00 0.0K
10:34 455.00 455.00 455.00 455.00 0.1K
11:02 455.85 456.00 455.85 455.95 0.0K
11:08 454.10 454.10 454.10 454.10 0.0K
11:13 455.25 455.25 455.25 455.25 0.0K
11:27 455.85 455.85 455.85 455.85 0.0K
11:28 455.70 455.70 455.70 455.70 0.0K
11:31 455.95 455.95 455.95 455.95 0.0K
11:41 455.85 455.85 455.85 455.85 0.1K
11:50 455.60 455.60 455.60 455.60 0.0K
11:56 456.00 456.00 456.00 456.00 0.0K
11:57 454.15 454.15 454.15 454.15 0.0K
12:11 456.00 456.00 456.00 456.00 0.2K
12:19 455.00 455.00 455.00 455.00 0.0K
12:31 455.00 455.00 455.00 455.00 0.3K
12:39 455.05 455.05 455.05 455.05 0.0K
12:40 455.00 455.00 455.00 455.00 0.1K
12:47 455.00 455.00 455.00 455.00 0.1K
12:53 455.95 455.95 455.95 455.95 0.0K
12:59 456.00 456.00 456.00 456.00 0.0K
13:06 457.90 457.90 457.90 457.90 0.1K
13:07 457.00 457.00 457.00 457.00 0.0K
13:08 456.80 456.80 456.80 456.80 0.0K
13:10 457.00 457.15 456.95 456.95 0.0K
13:11 458.40 458.40 457.05 457.05 0.1K
13:17 457.45 457.45 457.10 457.10 0.0K
13:19 458.00 458.00 458.00 458.00 0.0K
13:41 457.05 457.05 457.05 457.05 0.0K
13:51 457.05 457.70 457.05 457.70 0.0K
13:52 458.30 458.30 458.30 458.30 0.0K
13:54 458.05 458.05 458.05 458.05 0.0K
13:59 457.90 457.90 457.90 457.90 0.0K
14:05 457.10 457.10 457.10 457.10 0.0K
14:06 457.10 457.10 457.05 457.05 0.0K
14:12 459.90 459.90 459.90 459.90 0.1K
14:25 459.70 459.70 459.50 459.50 0.0K
14:26 459.30 459.30 459.30 459.30 0.0K
14:48 457.10 457.10 457.10 457.10 0.0K
14:50 459.30 459.30 459.30 459.30 0.0K
15:01 459.75 459.75 459.05 459.05 0.0K
15:17 459.50 459.50 459.50 459.50 0.0K
15:18 459.50 459.50 459.50 459.50 0.0K
15:19 458.00 458.00 458.00 458.00 0.0K
15:20 456.10 456.10 455.00 455.00 0.0K
15:28 455.10 455.10 455.10 455.10 0.0K
15:29 455.05 459.70 455.05 457.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음