NINtec Systems

NINC
🏛️ 인도 →
437.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 462.65 462.65 459.90 459.90 0.1K
09:21 463.00 463.00 463.00 463.00 0.0K
09:22 462.00 462.00 462.00 462.00 0.0K
09:24 461.40 461.40 461.40 461.40 0.0K
09:31 461.40 461.40 461.40 461.40 0.0K
09:32 461.85 461.85 461.85 461.85 0.0K
09:36 462.40 462.40 462.40 462.40 0.0K
09:42 461.30 461.30 461.30 461.30 0.3K
09:43 456.45 458.95 455.80 458.95 0.0K
09:45 456.70 456.70 456.70 456.70 0.0K
09:48 457.40 457.40 457.40 457.40 0.0K
09:51 458.20 458.20 458.20 458.20 0.0K
09:52 456.10 456.10 456.10 456.10 0.0K
09:54 457.20 457.20 457.20 457.20 0.0K
09:59 457.20 457.20 457.20 457.20 0.0K
10:03 456.20 456.20 456.20 456.20 0.0K
10:04 457.65 457.65 457.65 457.65 0.3K
10:05 456.35 456.35 456.00 456.00 0.1K
10:13 456.00 456.00 456.00 456.00 0.0K
10:14 457.40 457.40 457.40 457.40 0.0K
10:17 456.00 456.00 456.00 456.00 0.1K
10:18 464.90 464.90 464.90 464.90 0.3K
10:22 461.65 461.65 461.65 461.65 0.0K
10:27 459.00 459.00 457.05 457.05 0.0K
10:36 456.00 456.05 456.00 456.05 0.1K
10:37 456.55 456.55 456.00 456.00 0.0K
10:38 456.00 456.00 456.00 456.00 0.0K
10:40 454.90 454.90 454.90 454.90 0.0K
10:47 455.95 455.95 455.95 455.95 0.0K
10:50 454.95 455.00 454.95 455.00 0.1K
10:52 455.00 455.00 455.00 455.00 0.0K
10:53 454.95 454.95 454.95 454.95 0.1K
10:55 454.80 454.80 454.80 454.80 0.0K
11:03 455.00 455.00 455.00 455.00 0.0K
11:05 454.95 454.95 454.95 454.95 0.0K
11:06 455.00 455.00 455.00 455.00 0.0K
11:12 455.00 455.00 455.00 455.00 0.0K
11:20 455.00 455.00 455.00 455.00 0.0K
11:22 455.00 455.00 455.00 455.00 0.1K
11:23 455.00 455.00 455.00 455.00 0.0K
11:24 455.00 455.00 455.00 455.00 0.1K
11:27 456.80 456.80 456.80 456.80 0.0K
11:33 455.80 455.80 454.95 455.00 0.1K
11:34 455.90 455.90 455.90 455.90 0.0K
11:38 456.35 456.35 456.35 456.35 0.0K
11:50 455.85 455.85 455.85 455.85 0.1K
11:51 454.80 454.80 452.05 452.05 0.0K
11:57 452.70 452.70 452.00 452.00 0.1K
11:58 452.55 452.55 452.55 452.55 0.0K
11:59 448.55 449.95 448.55 449.90 0.2K
12:01 450.30 450.30 450.30 450.30 0.0K
12:02 456.70 456.70 456.70 456.70 0.1K
12:15 454.15 454.15 454.15 454.15 0.0K
12:28 455.50 455.50 455.50 455.50 0.0K
12:42 455.00 455.00 455.00 455.00 0.0K
12:50 453.10 453.10 453.10 453.10 0.0K
12:51 452.10 452.10 452.10 452.10 0.0K
12:56 452.00 452.00 452.00 452.00 0.0K
13:05 452.00 452.00 452.00 452.00 0.0K
13:09 453.70 453.70 453.70 453.70 0.0K
13:14 452.00 452.00 452.00 452.00 0.0K
13:20 453.35 453.35 453.35 453.35 0.0K
13:28 452.00 452.00 452.00 452.00 0.0K
13:36 453.10 453.10 453.10 453.10 0.0K
13:37 453.60 453.60 453.60 453.60 0.0K
13:45 453.45 453.45 453.45 453.45 0.0K
13:53 453.60 453.60 453.60 453.60 0.0K
14:01 453.65 453.65 453.65 453.65 0.0K
14:16 452.20 452.20 452.20 452.20 0.0K
14:17 453.35 453.35 453.00 453.00 0.0K
14:18 453.00 453.00 453.00 453.00 0.0K
14:20 452.00 452.00 451.05 451.05 0.2K
14:26 455.00 455.00 455.00 455.00 0.1K
14:31 452.95 452.95 452.95 452.95 0.0K
14:32 452.75 452.80 452.75 452.80 0.1K
14:35 453.80 453.80 453.80 453.80 0.0K
14:37 454.35 454.35 454.35 454.35 0.0K
14:49 454.35 454.35 454.35 454.35 0.0K
14:50 454.35 454.35 454.35 454.35 0.0K
14:56 455.15 455.40 454.40 455.40 0.0K
15:02 459.00 459.00 459.00 459.00 0.1K
15:10 454.40 454.40 454.40 454.40 0.0K
15:11 455.75 455.75 455.75 455.75 0.0K
15:18 458.85 458.85 458.85 458.85 0.1K
15:20 458.70 458.70 458.70 458.70 0.0K
15:21 455.05 455.05 454.35 454.35 0.0K
15:22 452.80 458.35 452.80 458.35 0.0K
15:24 458.70 458.70 458.70 458.70 0.0K
15:26 458.00 458.00 458.00 458.00 0.0K
15:27 458.00 458.00 452.65 452.65 0.1K
15:29 458.75 458.75 456.95 456.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음