NINtec Systems

NINC
🏛️ 인도 →
440.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 467.80 467.80 467.80 467.80 0.2K
09:15 462.05 467.75 462.05 465.20 0.0K
09:16 467.80 470.05 467.60 470.05 0.3K
09:17 470.00 470.00 468.00 468.25 1.1K
09:18 468.25 468.25 468.00 468.00 0.0K
09:19 468.00 468.05 468.00 468.05 0.0K
09:20 462.05 462.05 462.05 462.05 1.5K
09:21 457.95 458.15 454.90 455.00 0.1K
09:22 454.90 455.95 454.90 454.95 0.0K
09:23 454.90 455.50 454.90 455.25 0.0K
09:24 455.05 459.20 454.95 456.55 0.0K
09:25 455.05 455.05 454.95 454.95 0.0K
09:26 461.40 461.40 455.20 455.20 0.0K
09:27 455.20 455.20 454.95 454.95 0.0K
09:28 454.95 455.20 454.95 454.95 0.0K
09:29 454.95 459.70 454.95 458.85 0.4K
09:30 456.50 461.00 456.30 456.35 0.0K
09:31 455.30 455.30 455.25 455.30 0.0K
09:32 455.35 455.80 455.35 455.80 0.0K
09:33 455.80 456.05 455.80 456.05 0.0K
09:34 459.00 461.00 458.05 458.05 0.1K
09:35 458.15 458.20 458.15 458.20 0.0K
09:36 458.20 458.35 458.05 458.05 0.0K
09:37 458.05 458.20 458.00 458.20 0.0K
09:38 458.05 458.70 458.05 458.20 0.0K
09:39 458.20 458.65 458.00 458.20 0.0K
09:40 458.00 458.55 458.00 458.55 0.0K
09:41 458.40 458.90 458.40 458.45 0.0K
09:42 458.45 459.20 458.40 459.20 0.0K
09:43 458.35 458.55 458.35 458.40 0.0K
09:44 458.40 458.55 458.40 458.55 0.0K
09:45 458.35 458.55 458.35 458.55 0.0K
09:46 458.40 458.75 458.35 458.75 0.0K
09:47 458.45 459.50 458.45 459.10 0.0K
09:48 459.10 459.10 459.10 459.10 0.0K
09:49 459.10 459.10 458.45 458.45 0.0K
09:50 458.35 458.35 458.35 458.35 0.0K
09:51 458.35 458.35 458.35 458.35 0.0K
09:52 458.00 458.00 458.00 458.00 0.0K
09:53 458.00 458.00 453.80 453.80 0.2K
09:54 453.80 453.80 453.80 453.80 0.0K
09:55 454.00 454.00 453.80 453.80 0.0K
09:56 453.95 453.95 453.80 453.80 0.0K
09:57 453.95 454.00 453.80 454.00 0.0K
09:58 453.80 453.80 453.80 453.80 0.0K
09:59 453.80 453.80 453.80 453.80 0.0K
10:09 455.00 458.90 454.55 454.55 0.1K
10:10 459.00 459.00 453.80 455.35 0.0K
10:11 455.70 455.70 455.70 455.70 0.0K
10:12 453.80 453.85 453.80 453.85 0.0K
10:13 453.85 453.85 453.80 453.80 0.0K
10:16 453.80 453.90 453.80 453.90 0.0K
10:17 453.90 453.90 453.90 453.90 0.0K
10:18 453.90 453.90 453.90 453.90 0.0K
10:19 453.90 455.45 453.90 453.90 0.0K
10:20 453.90 453.90 453.90 453.90 0.0K
10:21 453.90 453.90 453.90 453.90 0.0K
10:22 453.90 453.90 453.90 453.90 0.0K
10:23 453.90 453.90 453.90 453.90 0.0K
10:24 453.90 453.90 453.90 453.90 0.0K
10:25 453.90 453.90 453.90 453.90 0.0K
10:26 453.90 453.90 453.90 453.90 0.0K
10:27 453.90 453.90 453.90 453.90 0.0K
10:28 453.90 453.90 453.90 453.90 0.0K
10:29 453.90 453.90 453.90 453.90 0.0K
10:30 453.90 453.90 453.90 453.90 0.0K
10:31 453.90 455.65 453.90 455.45 0.0K
10:32 455.45 455.55 455.45 455.55 0.0K
10:33 455.45 459.05 455.45 455.55 0.0K
10:34 455.55 455.55 455.45 455.45 0.0K
10:35 455.45 455.50 455.45 455.45 0.0K
10:36 455.50 455.50 455.45 455.45 0.0K
10:37 455.45 456.00 455.45 456.00 0.0K
10:38 456.00 456.00 456.00 456.00 0.0K
10:39 456.00 456.00 456.00 456.00 0.0K
10:40 456.00 456.05 456.00 456.05 0.1K
10:41 461.45 461.45 456.95 456.95 0.1K
10:42 457.10 458.25 457.10 457.50 0.1K
10:43 458.70 459.15 457.15 457.15 0.1K
10:44 458.40 458.40 456.95 456.95 0.1K
10:45 456.95 457.00 456.00 457.00 0.0K
10:46 457.00 457.00 457.00 457.00 0.0K
10:47 458.45 460.75 458.45 460.75 0.0K
10:48 460.70 460.70 458.55 458.70 0.0K
10:49 458.65 458.75 458.50 458.50 0.0K
10:50 458.50 458.50 458.50 458.50 0.0K
10:51 458.50 458.50 458.50 458.50 0.0K
10:52 458.50 458.50 458.50 458.50 0.0K
10:53 458.50 458.50 458.50 458.50 0.0K
10:54 458.50 458.50 458.50 458.50 0.0K
10:55 458.50 458.50 458.50 458.50 0.0K
10:56 458.50 458.50 458.50 458.50 0.0K
10:57 458.50 458.50 458.50 458.50 0.0K
10:58 458.50 458.50 458.50 458.50 0.0K
10:59 458.50 458.55 458.50 458.50 0.0K
11:00 458.50 458.55 458.50 458.55 0.0K
11:01 458.55 459.00 458.55 459.00 0.0K
11:02 459.00 460.60 459.00 459.00 0.0K
11:03 459.00 459.00 459.00 459.00 0.0K
11:04 459.00 460.85 459.00 459.05 0.0K
11:05 459.05 459.05 459.05 459.05 0.0K
11:06 459.05 459.05 459.00 459.00 0.0K
11:07 459.00 460.85 459.00 460.85 0.0K
11:08 459.60 460.90 459.10 459.75 0.0K
11:09 459.60 467.75 459.05 459.05 0.1K
11:10 459.15 459.15 459.00 459.00 0.0K
11:11 459.00 459.00 459.00 459.00 0.0K
11:12 459.00 460.45 459.00 459.05 0.0K
11:13 459.05 461.65 459.05 459.05 0.0K
11:14 459.05 459.05 459.05 459.05 0.0K
11:15 459.05 459.05 459.00 459.00 0.0K
11:16 459.00 459.00 459.00 459.00 0.0K
11:17 459.00 459.00 459.00 459.00 0.0K
11:18 459.00 459.00 459.00 459.00 0.0K
11:19 459.00 459.00 459.00 459.00 0.0K
11:20 459.00 459.00 459.00 459.00 0.0K
11:21 461.45 461.45 459.00 459.00 0.0K
11:22 459.00 459.00 458.55 458.55 0.0K
11:23 458.55 458.65 458.55 458.55 0.0K
11:24 458.55 458.55 458.55 458.55 0.0K
11:25 458.55 459.70 458.55 458.70 0.0K
11:26 458.55 459.70 458.55 458.55 0.0K
11:27 458.55 459.75 458.55 459.75 0.0K
11:28 458.55 458.55 458.55 458.55 0.0K
11:29 458.55 458.55 458.55 458.55 0.0K
11:30 458.55 458.55 458.55 458.55 0.0K
11:31 458.60 461.90 458.55 458.55 0.0K
11:32 458.55 458.60 458.55 458.55 0.0K
11:33 458.60 458.60 458.55 458.55 0.0K
11:34 458.55 467.50 458.55 467.50 0.1K
11:35 458.95 466.95 458.95 464.20 0.1K
11:36 464.20 464.20 461.30 461.90 0.0K
11:37 462.45 463.25 461.75 461.75 0.0K
11:38 463.20 464.45 461.20 463.15 0.0K
11:39 463.15 464.35 463.15 464.35 0.0K
11:40 466.90 466.90 463.25 463.30 0.2K
11:41 463.30 465.15 463.30 463.30 0.0K
11:42 463.30 463.30 463.30 463.30 0.0K
11:43 463.30 463.30 463.30 463.30 0.0K
11:44 463.30 463.30 463.30 463.30 0.0K
11:45 465.15 465.15 463.30 463.30 0.0K
11:46 463.30 465.40 461.10 461.20 0.1K
11:47 460.25 461.45 459.85 459.85 0.0K
11:48 459.85 459.90 459.85 459.85 0.0K
11:49 459.85 460.05 459.85 460.05 0.0K
11:50 460.05 460.05 459.85 459.85 0.0K
11:51 459.95 460.05 458.55 458.55 0.0K
11:52 458.55 460.00 458.55 460.00 0.0K
11:53 460.00 460.00 460.00 460.00 0.0K
11:54 460.00 460.00 460.00 460.00 0.0K
11:55 460.00 460.00 460.00 460.00 0.0K
11:56 460.00 460.00 460.00 460.00 0.0K
11:57 460.00 460.00 458.60 458.60 0.1K
11:58 460.00 460.00 458.65 458.65 0.0K
11:59 458.55 458.55 458.55 458.55 0.0K
12:00 458.55 458.55 458.55 458.55 0.0K
12:01 458.55 466.35 458.55 458.60 0.1K
12:02 458.60 458.60 458.55 458.60 0.0K
12:03 458.60 458.60 457.05 457.05 0.0K
12:04 457.05 457.05 457.05 457.05 0.0K
12:05 457.15 457.25 457.15 457.25 0.0K
12:06 461.00 461.00 457.20 457.40 0.0K
12:07 457.40 457.40 457.20 457.25 0.0K
12:08 457.30 465.60 457.30 457.35 0.0K
12:09 457.50 457.60 457.25 457.25 0.0K
12:10 457.20 457.25 457.20 457.20 0.0K
12:11 457.20 457.25 457.20 457.20 0.0K
12:12 457.20 457.25 456.50 456.50 0.0K
12:13 456.55 456.55 456.50 456.50 0.0K
12:14 456.55 456.55 456.50 456.50 0.0K
12:15 456.50 456.50 456.50 456.50 0.0K
12:16 456.50 456.50 456.50 456.50 0.0K
12:17 456.55 456.55 456.50 456.55 0.0K
12:18 456.50 456.55 456.50 456.50 0.0K
12:19 456.50 456.50 456.50 456.50 0.0K
12:20 456.05 456.05 456.00 456.05 0.0K
12:21 456.10 456.10 456.00 456.00 0.0K
12:22 456.00 456.00 456.00 456.00 0.0K
12:23 456.00 456.00 456.00 456.00 0.0K
12:24 456.00 456.00 450.75 453.80 0.1K
12:26 453.80 453.80 453.80 453.80 0.0K
12:27 453.80 453.80 453.80 453.80 0.0K
12:28 453.80 454.90 453.80 454.05 0.0K
12:29 454.05 454.05 453.90 453.90 0.0K
12:30 453.90 453.90 453.90 453.90 0.0K
12:31 453.90 453.90 453.90 453.90 0.0K
12:32 453.90 453.90 453.90 453.90 0.0K
12:33 453.90 453.90 453.90 453.90 0.0K
12:34 453.90 453.90 453.90 453.90 0.0K
12:35 453.90 453.90 453.90 453.90 0.0K
12:36 453.90 453.90 453.90 453.90 0.0K
12:37 453.90 453.90 453.90 453.90 0.0K
12:38 453.90 453.90 453.90 453.90 0.0K
12:39 453.90 453.90 453.90 453.90 0.0K
12:40 453.90 453.90 453.90 453.90 0.0K
12:41 453.90 453.90 453.80 453.80 0.0K
12:42 453.80 453.80 453.80 453.80 0.0K
12:43 453.80 453.90 453.80 453.90 0.0K
12:44 453.90 453.90 453.90 453.90 0.0K
12:45 453.90 453.95 453.90 453.95 0.0K
12:46 453.95 453.95 453.95 453.95 0.0K
12:47 455.00 455.00 453.95 453.95 0.0K
12:48 454.00 454.00 453.95 453.95 0.0K
12:49 453.95 454.20 453.95 454.20 0.0K
12:50 454.20 456.40 454.20 454.30 0.0K
12:51 454.30 454.30 454.20 454.20 0.0K
12:52 454.30 457.70 454.25 454.50 0.0K
12:53 454.50 454.50 454.50 454.50 0.0K
12:54 454.50 454.50 454.50 454.50 0.0K
12:55 454.50 454.50 454.50 454.50 0.0K
12:56 454.50 454.50 454.50 454.50 0.0K
12:57 454.50 454.50 454.50 454.50 0.0K
12:58 454.50 454.50 454.50 454.50 0.0K
12:59 454.50 454.50 454.50 454.50 0.0K
13:00 454.50 454.50 454.50 454.50 0.0K
13:01 454.50 456.75 454.50 454.70 0.0K
13:02 454.70 456.75 454.50 454.50 0.0K
13:03 454.65 454.65 454.50 454.50 0.0K
13:04 454.50 454.50 454.50 454.50 0.0K
13:05 454.50 454.50 454.50 454.50 0.0K
13:06 454.50 454.50 454.50 454.50 0.0K
13:07 454.50 454.50 454.50 454.50 0.0K
13:08 454.50 454.50 454.50 454.50 0.0K
13:09 454.50 456.75 454.50 454.50 0.0K
13:10 454.50 456.75 454.50 454.50 0.0K
13:11 454.50 454.50 454.50 454.50 0.0K
13:12 454.50 454.50 454.50 454.50 0.0K
13:13 454.50 454.50 454.50 454.50 0.0K
13:14 454.50 454.50 454.50 454.50 0.0K
13:15 454.50 456.70 454.50 454.65 0.0K
13:16 454.65 454.65 454.50 454.50 0.0K
13:17 454.50 454.50 454.50 454.50 0.0K
13:18 454.50 454.50 454.50 454.50 0.0K
13:19 454.50 454.50 454.50 454.50 0.0K
13:20 454.50 454.50 454.50 454.50 0.0K
13:21 454.50 454.50 454.50 454.50 0.0K
13:22 454.50 454.50 454.50 454.50 0.0K
13:23 454.50 454.50 454.50 454.50 0.0K
13:24 454.50 454.50 454.50 454.50 0.0K
13:25 454.50 454.50 454.50 454.50 0.0K
13:26 454.50 454.50 454.50 454.50 0.0K
13:27 454.50 454.50 453.80 453.80 0.0K
13:28 453.80 455.85 453.80 453.80 0.0K
13:29 453.80 453.85 453.80 453.80 0.0K
13:30 453.80 453.85 453.80 453.80 0.0K
13:31 453.80 453.85 453.80 453.80 0.0K
13:32 453.80 453.80 453.80 453.80 0.0K
13:33 453.80 453.80 453.80 453.80 0.0K
13:34 453.80 453.80 453.80 453.80 0.0K
13:35 453.80 453.80 453.80 453.80 0.0K
13:36 453.80 453.80 453.80 453.80 0.0K
13:37 453.80 453.80 453.80 453.80 0.0K
13:38 453.80 453.80 453.80 453.80 0.0K
13:39 453.80 453.80 453.80 453.80 0.0K
13:40 453.80 453.80 453.80 453.80 0.0K
13:41 453.80 453.80 453.80 453.80 0.0K
13:42 453.80 453.80 453.80 453.80 0.0K
13:43 453.80 453.80 453.80 453.80 0.0K
13:44 453.80 453.80 453.80 453.80 0.0K
13:45 453.80 453.85 453.80 453.85 0.0K
13:46 453.85 453.85 453.85 453.85 0.0K
13:47 453.85 454.00 453.85 454.00 0.0K
13:48 454.00 454.00 454.00 454.00 0.0K
13:49 454.00 456.75 454.00 454.15 0.0K
13:50 454.15 456.50 454.10 454.10 0.0K
13:51 454.10 454.15 454.10 454.15 0.0K
13:52 454.15 454.95 454.15 454.95 0.0K
13:53 454.95 454.95 454.95 454.95 0.0K
13:54 454.95 454.95 454.95 454.95 0.0K
13:55 454.95 454.95 454.95 454.95 0.0K
13:56 454.95 454.95 454.95 454.95 0.0K
13:57 455.05 455.05 454.95 454.95 0.0K
13:58 454.95 454.95 454.95 454.95 0.0K
13:59 454.95 454.95 454.95 454.95 0.0K
14:00 454.95 454.95 454.95 454.95 0.0K
14:01 454.95 454.95 454.95 454.95 0.0K
14:02 454.95 454.95 454.95 454.95 0.0K
14:03 454.95 454.95 454.95 454.95 0.0K
14:04 454.95 454.95 454.95 454.95 0.0K
14:05 454.95 454.95 454.15 454.15 0.0K
14:06 454.15 454.15 454.15 454.15 0.0K
14:07 454.15 454.15 454.15 454.15 0.0K
14:08 454.15 454.15 454.15 454.15 0.0K
14:09 454.15 454.15 454.15 454.15 0.0K
14:10 454.15 454.15 454.15 454.15 0.0K
14:11 454.15 454.15 454.15 454.15 0.0K
14:12 454.15 454.15 454.15 454.15 0.0K
14:13 454.15 454.15 454.15 454.15 0.0K
14:14 454.15 454.15 454.15 454.15 0.0K
14:15 454.15 456.35 454.15 454.20 0.0K
14:16 454.15 454.15 454.15 454.15 0.0K
14:17 456.70 456.70 454.15 454.15 0.0K
14:18 454.15 454.15 454.15 454.15 0.0K
14:19 454.15 454.15 454.15 454.15 0.0K
14:20 454.15 454.15 454.15 454.15 0.0K
14:21 454.15 454.15 454.15 454.15 0.0K
14:22 454.15 454.15 454.15 454.15 0.0K
14:23 454.15 454.15 454.15 454.15 0.0K
14:24 454.15 454.15 454.15 454.15 0.0K
14:25 454.15 454.15 454.15 454.15 0.0K
14:26 454.15 454.15 454.15 454.15 0.0K
14:27 454.15 454.15 454.15 454.15 0.0K
14:28 454.15 454.15 454.15 454.15 0.0K
14:29 454.15 454.15 454.15 454.15 0.0K
14:30 454.15 454.25 454.15 454.20 0.0K
14:31 454.20 456.55 454.20 454.20 0.0K
14:32 454.20 454.20 454.20 454.20 0.0K
14:33 454.20 454.20 454.20 454.20 0.0K
14:34 454.20 454.20 454.20 454.20 0.0K
14:35 454.20 454.40 454.20 454.20 0.0K
14:36 454.20 456.45 454.20 454.20 0.0K
14:37 454.20 454.20 454.20 454.20 0.0K
14:38 454.20 454.30 454.20 454.30 0.0K
14:39 454.30 454.30 454.30 454.30 0.0K
14:40 456.45 456.45 454.30 456.45 0.0K
14:41 456.45 456.45 456.45 456.45 0.0K
14:42 456.45 457.00 456.45 457.00 0.1K
14:43 456.45 456.45 456.45 456.45 0.0K
14:44 456.45 457.00 456.45 457.00 0.0K
14:45 456.45 456.45 456.45 456.45 0.0K
14:46 456.45 456.45 456.45 456.45 0.0K
14:47 455.05 455.05 454.50 454.50 0.0K
14:48 454.40 454.40 454.40 454.40 0.0K
14:49 454.45 454.45 454.40 454.45 0.0K
14:50 454.40 454.40 454.40 454.40 0.0K
14:51 454.40 462.15 454.40 456.65 0.1K
14:52 454.80 468.00 454.80 455.50 0.3K
14:53 457.75 457.75 455.05 455.20 0.0K
14:54 455.65 455.65 455.25 455.25 0.0K
14:55 455.20 461.15 455.20 455.20 0.0K
14:56 455.20 455.50 455.20 455.50 0.0K
14:57 455.50 455.55 455.50 455.55 0.2K
14:58 455.70 465.55 455.70 465.55 0.0K
14:59 455.90 456.50 455.90 456.50 0.0K
15:00 459.80 462.00 459.80 462.00 0.0K
15:01 463.25 465.00 462.25 465.00 0.1K
15:02 467.00 467.00 465.00 466.40 0.1K
15:03 466.45 466.45 466.45 466.45 0.0K
15:04 466.25 466.25 465.60 465.60 0.0K
15:14 464.85 464.85 464.85 464.85 0.0K
15:15 463.00 463.00 463.00 463.00 0.1K
15:16 464.75 464.75 464.75 464.75 0.0K
15:17 465.00 465.00 463.65 464.10 0.0K
15:18 464.35 465.00 464.35 465.00 0.0K
15:19 462.70 464.75 462.70 464.75 0.0K
15:21 464.70 464.70 464.70 464.70 0.7K
15:23 464.70 464.70 464.70 464.70 0.1K
15:24 464.70 464.70 464.70 464.70 0.1K
15:25 455.50 455.50 455.50 455.50 0.2K
15:26 463.95 464.70 463.95 464.70 0.2K
15:27 464.70 464.70 462.00 464.70 0.0K
15:29 464.70 464.70 463.45 463.45 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음