NINtec Systems

NINC
🏛️ 인도 →
437.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 478.00 478.00 478.00 478.00 0.1K
09:15 475.35 475.35 468.00 474.70 0.3K
09:16 487.00 487.00 475.00 477.40 0.3K
09:17 479.00 482.80 479.00 482.80 0.1K
09:18 477.60 480.20 477.35 480.00 0.1K
09:19 477.55 477.55 472.55 472.55 1.4K
09:20 475.50 475.50 475.50 475.50 0.0K
09:21 480.65 480.65 480.65 480.65 1.0K
09:22 475.05 479.80 475.05 479.60 0.2K
09:23 479.55 479.55 479.55 479.55 0.0K
09:24 479.50 479.50 479.50 479.50 0.1K
09:25 474.95 479.00 474.95 479.00 1.4K
09:26 479.00 479.00 477.00 477.00 0.1K
09:27 479.00 479.00 476.00 476.00 0.2K
09:28 474.05 476.95 474.05 476.95 0.2K
09:29 475.05 475.05 475.05 475.05 0.0K
09:30 475.05 475.05 473.95 473.95 0.4K
09:31 475.20 475.20 475.20 475.20 0.0K
09:32 474.90 475.80 474.90 475.80 0.0K
09:33 474.70 474.70 474.70 474.70 0.0K
09:34 473.95 473.95 472.20 472.20 0.4K
09:36 472.15 472.15 472.00 472.00 0.4K
09:37 472.00 472.00 472.00 472.00 0.0K
09:38 470.15 470.15 470.15 470.15 0.0K
09:39 469.00 469.00 469.00 469.00 0.0K
09:40 469.00 469.00 469.00 469.00 0.0K
09:41 468.80 468.80 464.35 464.35 0.1K
09:42 466.00 467.85 465.30 465.30 0.0K
09:43 465.05 465.05 463.15 463.15 0.2K
09:44 462.25 462.25 461.00 461.00 0.1K
09:45 461.00 461.00 460.00 460.00 0.1K
09:46 460.80 467.95 460.10 466.00 0.1K
09:47 463.85 463.85 458.05 458.65 0.4K
09:48 461.25 461.65 461.25 461.45 0.0K
09:49 459.00 459.00 458.00 458.00 0.1K
09:50 458.30 458.30 450.00 453.30 2.0K
09:51 455.40 460.40 455.10 460.40 0.2K
09:52 455.95 455.95 455.00 455.00 0.0K
09:54 456.65 456.65 451.90 455.90 0.1K
09:55 452.00 455.00 451.10 455.00 0.1K
09:56 455.15 455.15 455.15 455.15 0.0K
09:57 455.45 455.45 455.45 455.45 0.1K
09:58 450.75 453.45 450.75 451.15 0.1K
09:59 454.10 454.10 454.10 454.10 0.0K
10:00 454.10 454.10 454.10 454.10 0.0K
10:01 454.10 454.10 454.10 454.10 0.0K
10:02 453.85 453.85 453.85 453.85 0.0K
10:05 454.90 455.60 454.90 455.60 0.0K
10:06 454.25 454.25 454.25 454.25 0.0K
10:09 454.20 454.20 454.20 454.20 0.0K
10:10 453.25 453.25 453.25 453.25 0.0K
10:11 454.10 454.10 454.10 454.10 0.0K
10:12 454.05 454.05 454.05 454.05 0.0K
10:14 453.85 453.85 453.85 453.85 0.0K
10:15 453.95 454.00 453.95 454.00 0.0K
10:17 453.20 454.20 453.20 454.20 0.0K
10:18 454.25 454.25 454.20 454.20 0.0K
10:19 454.80 454.80 454.80 454.80 0.0K
10:20 454.20 454.20 453.65 453.65 0.0K
10:21 453.60 453.60 453.60 453.60 0.0K
10:22 452.80 452.80 452.80 452.80 0.0K
10:23 452.80 452.80 452.80 452.80 0.0K
10:24 452.80 452.80 452.80 452.80 0.0K
10:26 452.95 453.00 452.95 453.00 0.1K
10:27 454.70 454.70 454.55 454.55 0.0K
10:28 454.70 454.70 454.60 454.60 0.0K
10:29 455.15 455.50 455.10 455.50 0.0K
10:30 455.30 455.30 455.30 455.30 0.0K
10:31 454.75 456.70 454.75 456.70 0.1K
10:33 456.70 456.70 455.25 455.25 0.1K
10:34 456.00 456.70 456.00 456.70 0.1K
10:35 458.90 458.90 458.90 458.90 0.1K
10:38 458.95 460.85 458.95 460.85 0.1K
10:39 460.00 460.00 458.95 458.95 0.0K
10:40 461.90 461.90 461.90 461.90 0.1K
10:41 461.75 461.75 461.75 461.75 0.0K
10:42 461.75 463.25 461.75 463.25 0.1K
10:47 461.10 461.10 461.10 461.10 0.0K
10:49 461.35 461.35 461.35 461.35 0.0K
10:52 460.20 460.20 460.20 460.20 0.1K
10:56 460.20 460.20 460.20 460.20 0.0K
11:00 461.35 461.35 461.35 461.35 0.0K
11:05 460.30 460.30 460.30 460.30 0.0K
11:06 460.20 460.20 460.20 460.20 0.0K
11:09 460.20 460.20 460.20 460.20 0.0K
11:10 460.20 460.20 459.65 459.65 0.1K
11:12 460.20 460.20 460.20 460.20 0.0K
11:13 460.20 460.20 460.20 460.20 0.0K
11:22 459.85 459.85 459.85 459.85 0.0K
11:24 460.45 460.45 460.45 460.45 0.2K
11:25 461.20 461.20 461.20 461.20 0.0K
11:30 461.20 461.20 461.20 461.20 0.0K
11:31 461.25 461.25 461.25 461.25 0.0K
11:39 460.50 460.50 460.50 460.50 0.1K
11:40 461.25 461.25 461.25 461.25 0.1K
11:46 461.25 461.25 461.25 461.25 0.0K
11:47 462.15 462.15 462.15 462.15 0.2K
11:49 463.90 463.90 463.90 463.90 0.0K
11:50 463.90 463.90 463.90 463.90 0.0K
11:53 462.95 462.95 462.95 462.95 0.0K
11:56 463.90 463.90 463.90 463.90 0.0K
11:57 463.90 463.90 463.90 463.90 0.0K
11:59 464.00 464.00 464.00 464.00 0.0K
12:03 464.00 464.00 464.00 464.00 0.1K
12:05 464.00 464.00 464.00 464.00 0.0K
12:09 464.00 464.00 464.00 464.00 0.0K
12:16 463.90 463.90 463.90 463.90 0.0K
12:17 463.85 463.85 463.85 463.85 0.0K
12:26 463.70 463.70 463.70 463.70 0.0K
12:30 462.55 462.55 462.55 462.55 0.0K
12:32 464.00 464.00 464.00 464.00 0.6K
12:38 464.00 464.00 464.00 464.00 0.0K
12:39 464.00 464.00 464.00 464.00 0.0K
12:40 464.00 464.00 464.00 464.00 0.0K
12:42 464.00 464.00 464.00 464.00 0.0K
12:45 464.00 464.00 464.00 464.00 0.0K
12:52 463.85 463.85 463.85 463.85 0.0K
12:57 462.75 462.75 462.75 462.75 0.0K
13:24 462.85 462.85 462.85 462.85 0.0K
13:25 462.75 462.75 462.70 462.70 0.1K
13:29 462.70 462.70 462.70 462.70 0.0K
13:37 462.70 462.70 462.70 462.70 0.0K
13:46 462.70 462.70 462.70 462.70 0.0K
13:52 462.70 462.70 462.70 462.70 0.0K
13:54 462.05 462.05 462.00 462.00 0.2K
13:56 462.00 462.00 462.00 462.00 0.1K
13:57 462.70 462.70 462.70 462.70 0.0K
14:15 462.70 462.70 462.70 462.70 0.0K
14:24 462.00 462.00 462.00 462.00 0.2K
14:25 462.00 462.00 462.00 462.00 0.0K
14:27 462.00 462.00 462.00 462.00 0.0K
14:28 462.70 462.70 462.70 462.70 0.0K
14:44 462.00 462.00 462.00 462.00 0.1K
14:50 463.00 463.00 463.00 463.00 0.3K
14:53 464.00 464.00 463.85 463.85 0.4K
14:54 467.20 467.20 467.20 467.20 0.6K
14:55 470.00 471.70 469.70 469.70 0.5K
14:56 465.05 468.25 465.05 467.10 0.3K
14:57 470.50 470.50 466.80 466.80 0.0K
14:58 473.40 473.50 466.30 466.65 0.0K
14:59 466.65 473.55 466.65 473.55 0.0K
15:00 467.35 474.20 467.35 474.20 0.3K
15:01 474.20 475.05 473.70 473.70 0.1K
15:02 479.60 479.60 475.50 475.50 0.1K
15:09 473.90 475.20 473.90 475.20 0.0K
15:10 474.30 474.30 473.85 473.85 0.0K
15:11 473.90 475.30 473.90 475.30 0.1K
15:12 479.60 479.60 479.60 479.60 0.1K
15:14 475.25 475.30 475.25 475.30 0.3K
15:15 474.15 474.15 474.15 474.15 0.0K
15:16 475.30 475.30 475.30 475.30 0.0K
15:17 474.60 475.30 474.60 475.30 0.0K
15:18 474.65 475.30 474.65 475.30 0.0K
15:19 475.30 475.30 475.30 475.30 0.0K
15:20 475.40 477.10 474.95 477.10 0.1K
15:21 474.85 479.60 474.85 479.60 0.1K
15:22 479.35 479.95 475.70 479.95 0.1K
15:23 476.00 479.60 476.00 479.60 0.0K
15:25 479.50 479.50 479.50 479.50 0.1K
15:26 479.45 479.45 476.15 476.15 0.0K
15:27 479.40 479.50 479.40 479.50 0.2K
15:28 479.25 479.40 469.90 469.90 0.2K
15:29 479.20 479.25 476.45 476.45 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음