NINtec Systems

NINC
🏛️ 인도 →
440.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 471.10 471.10 471.10 471.10 0.0K
09:15 470.95 470.95 470.95 470.95 0.0K
09:18 469.95 469.95 469.95 469.95 0.1K
09:23 470.95 470.95 470.95 470.95 0.0K
09:25 470.95 470.95 470.95 470.95 0.0K
09:26 470.90 470.90 470.90 470.90 0.0K
09:27 470.90 470.90 470.90 470.90 0.0K
09:28 462.50 467.05 462.50 467.05 0.3K
09:29 466.60 466.60 466.60 466.60 0.0K
09:31 466.30 468.85 466.30 468.85 0.0K
09:32 468.85 468.85 468.85 468.85 0.0K
09:34 468.85 468.85 468.85 468.85 0.0K
09:35 469.60 469.60 469.60 469.60 0.0K
09:38 469.55 469.55 468.90 468.90 0.0K
09:40 469.55 469.55 469.55 469.55 0.1K
09:42 468.85 468.85 468.85 468.85 0.0K
09:43 468.55 468.55 468.55 468.55 0.0K
09:44 468.40 468.40 468.40 468.40 0.0K
09:47 468.35 468.35 468.35 468.35 0.0K
09:48 475.75 477.95 475.75 477.95 0.2K
09:49 477.95 477.95 477.35 477.35 0.0K
09:51 477.20 477.20 477.20 477.20 0.0K
09:52 477.80 477.80 477.80 477.80 0.0K
09:53 473.10 473.10 473.10 473.10 0.0K
09:54 473.70 473.70 470.60 470.60 0.1K
09:57 473.65 473.65 473.65 473.65 0.0K
09:58 473.25 473.25 473.25 473.25 0.0K
09:59 472.15 473.30 472.15 473.30 0.0K
10:03 474.20 474.20 474.20 474.20 0.0K
10:04 474.75 474.75 474.05 474.05 0.0K
10:08 474.40 474.40 474.40 474.40 0.0K
10:10 474.45 474.45 474.45 474.45 0.0K
10:11 474.35 474.35 473.40 473.40 0.0K
10:15 474.35 474.35 474.35 474.35 0.0K
10:23 474.40 476.85 474.40 476.85 0.0K
10:28 474.35 474.35 474.35 474.35 0.2K
10:29 474.50 474.50 474.50 474.50 0.0K
10:32 474.50 474.50 474.50 474.50 0.1K
10:33 479.50 480.95 479.50 480.95 0.4K
10:34 480.25 480.25 480.25 480.25 0.0K
10:35 479.15 479.15 479.15 479.15 0.1K
10:39 475.95 475.95 475.95 475.95 0.0K
10:43 474.35 474.35 474.35 474.35 0.2K
10:52 474.40 474.65 474.40 474.65 0.1K
10:57 476.30 476.30 476.30 476.30 0.0K
11:02 476.30 476.30 476.30 476.30 0.0K
11:07 476.35 476.35 476.35 476.35 0.0K
11:14 476.65 476.65 476.65 476.65 0.0K
11:17 477.95 477.95 477.95 477.95 0.0K
11:22 480.00 480.00 479.30 479.30 0.6K
11:25 478.20 478.20 478.20 478.20 0.0K
11:27 480.10 480.10 480.10 480.10 0.0K
11:32 478.70 478.70 478.35 478.35 0.0K
11:45 477.50 477.50 477.50 477.50 0.0K
11:53 478.10 478.10 478.10 478.10 0.0K
12:11 477.65 477.65 477.65 477.65 0.1K
12:12 477.00 477.00 477.00 477.00 0.0K
12:15 480.20 480.20 480.20 480.20 0.4K
12:21 480.00 480.00 480.00 480.00 0.0K
12:22 479.75 479.75 479.75 479.75 0.1K
12:25 479.00 479.00 479.00 479.00 0.6K
12:28 477.75 477.75 477.75 477.75 0.0K
12:29 479.55 479.55 479.55 479.55 0.0K
12:34 477.90 477.90 477.90 477.90 0.0K
12:39 479.65 479.65 479.65 479.65 0.0K
12:41 479.65 479.65 479.65 479.65 0.0K
12:42 478.15 478.25 478.15 478.25 0.0K
12:43 477.50 477.50 477.50 477.50 0.0K
12:47 479.40 479.40 479.40 479.40 0.0K
12:49 477.25 477.25 477.25 477.25 0.1K
12:57 477.35 477.35 477.35 477.35 0.0K
13:02 479.30 479.30 479.30 479.30 0.0K
13:04 477.65 477.65 477.65 477.65 0.0K
13:39 481.00 481.00 481.00 481.00 0.2K
13:43 480.00 480.00 480.00 480.00 0.0K
13:47 477.60 477.60 477.60 477.60 0.0K
13:49 477.50 477.50 477.50 477.50 0.0K
13:59 479.60 479.60 479.60 479.60 0.0K
14:11 479.00 479.00 479.00 479.00 0.0K
14:13 479.00 479.00 479.00 479.00 0.0K
14:14 479.00 479.00 479.00 479.00 0.0K
14:19 479.00 479.00 479.00 479.00 0.0K
14:25 479.55 479.55 479.55 479.55 0.0K
14:26 477.25 477.25 477.25 477.25 0.1K
14:29 480.00 481.50 480.00 481.50 0.0K
14:31 482.00 482.00 482.00 482.00 0.0K
14:32 484.00 484.40 484.00 484.40 0.2K
14:33 484.85 484.90 484.85 484.90 0.0K
14:35 483.05 483.05 483.05 483.05 0.0K
14:36 483.05 483.05 483.05 483.05 0.0K
14:39 481.60 481.60 481.60 481.60 0.0K
14:52 481.25 481.25 481.25 481.25 0.3K
14:53 480.40 480.40 480.40 480.40 0.0K
14:55 480.85 480.85 480.60 480.60 0.0K
14:56 480.60 481.55 480.60 481.55 0.0K
14:57 481.55 481.55 481.55 481.55 0.0K
15:00 481.55 481.55 481.55 481.55 0.0K
15:01 482.95 482.95 482.95 482.95 0.1K
15:02 481.55 481.55 481.55 481.55 0.0K
15:06 480.75 480.75 480.75 480.75 0.1K
15:08 480.65 480.65 480.65 480.65 0.0K
15:09 482.45 482.45 482.45 482.45 0.1K
15:13 482.30 483.95 482.30 483.95 0.1K
15:15 480.15 483.85 480.15 483.85 0.0K
15:16 483.85 483.85 483.85 483.85 0.0K
15:17 480.15 480.15 480.15 480.15 0.0K
15:20 480.75 480.75 480.75 480.75 0.0K
15:21 480.50 480.50 480.50 480.50 0.0K
15:22 480.35 480.35 480.35 480.35 0.0K
15:23 481.00 481.00 481.00 481.00 0.1K
15:24 480.25 480.25 480.25 480.25 0.0K
15:25 480.40 480.95 480.40 480.95 0.0K
15:26 480.95 480.95 480.95 480.95 0.0K
15:28 480.95 480.95 480.95 480.95 0.0K
15:29 481.10 481.10 481.10 481.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음