NINtec Systems

NINC
🏛️ 인도 →
439.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 431.40 431.40 431.40 431.40 0.0K
09:19 425.50 425.50 425.50 425.50 0.0K
09:22 421.10 421.10 421.10 421.10 0.1K
09:27 421.05 421.05 421.05 421.05 0.1K
09:28 422.10 422.10 422.10 422.10 0.0K
09:29 422.60 422.60 420.50 420.50 0.0K
09:32 421.00 421.00 421.00 421.00 0.0K
09:48 421.50 421.50 421.50 421.50 0.0K
09:54 421.50 421.50 421.50 421.50 0.0K
09:55 424.85 424.85 424.85 424.85 0.1K
10:08 425.75 425.75 425.75 425.75 0.0K
10:20 425.50 425.50 425.50 425.50 0.0K
10:32 420.20 420.20 420.20 420.20 0.0K
10:36 422.45 422.45 422.45 422.45 0.0K
10:37 424.05 424.05 424.05 424.05 0.0K
10:38 424.50 424.50 424.50 424.50 0.0K
11:02 424.50 424.50 424.50 424.50 0.0K
11:03 424.00 424.00 424.00 424.00 0.0K
11:04 422.90 422.90 422.90 422.90 0.0K
11:05 423.00 423.00 423.00 423.00 0.0K
11:06 422.65 422.65 422.35 422.45 0.0K
11:07 422.40 422.40 422.40 422.40 0.0K
11:09 424.05 424.05 424.05 424.05 0.0K
11:10 424.00 424.05 424.00 424.05 0.0K
11:14 424.00 424.00 423.20 423.20 0.1K
11:39 423.65 423.65 423.65 423.65 0.0K
12:14 424.80 424.80 424.80 424.80 0.0K
12:37 432.95 432.95 424.10 424.10 0.3K
12:38 424.05 424.05 422.55 423.65 0.0K
12:39 422.65 422.65 422.65 422.65 0.0K
12:43 423.00 423.00 423.00 423.00 0.0K
12:44 423.00 438.95 423.00 438.95 1.9K
12:45 438.00 438.00 430.05 430.05 0.8K
12:46 433.95 433.95 431.00 432.00 0.0K
12:47 433.00 435.30 433.00 435.30 0.3K
12:57 432.55 432.55 432.55 432.55 0.0K
12:59 432.55 433.00 432.55 433.00 0.0K
13:05 434.75 434.75 434.75 434.75 0.0K
13:06 434.95 434.95 434.95 434.95 0.0K
13:08 432.60 432.60 432.60 432.60 0.0K
13:11 432.55 432.55 432.55 432.55 0.1K
13:13 432.55 432.55 432.55 432.55 0.0K
13:14 433.50 433.50 433.50 433.50 0.0K
13:23 433.60 435.00 426.05 426.05 0.3K
13:24 424.05 425.00 423.65 425.00 0.1K
13:26 429.85 429.85 424.95 424.95 0.0K
13:28 426.75 426.75 426.70 426.70 0.0K
13:59 424.60 424.60 424.60 424.60 0.0K
14:02 425.15 425.15 425.15 425.15 0.0K
14:10 425.15 425.15 423.85 423.85 0.0K
14:12 423.85 423.85 423.85 423.85 0.0K
14:41 424.30 424.30 424.30 424.30 0.0K
14:42 424.35 424.35 424.35 424.35 0.0K
14:43 424.55 424.55 424.55 424.55 0.0K
14:46 424.65 424.65 424.65 424.65 0.0K
14:49 426.60 426.60 426.60 426.60 0.0K
14:51 424.65 424.65 424.65 424.65 0.0K
14:53 425.00 425.00 425.00 425.00 0.0K
14:54 425.00 425.00 425.00 425.00 0.0K
14:55 425.00 425.00 425.00 425.00 0.0K
14:56 423.00 423.00 421.95 421.95 0.1K
14:57 422.00 422.00 422.00 422.00 0.0K
14:58 422.00 422.00 421.95 422.00 0.2K
14:59 422.00 422.00 421.10 421.10 0.0K
15:01 421.10 421.10 421.10 421.10 0.0K
15:07 423.85 423.85 423.85 423.85 0.0K
15:16 423.90 423.90 423.90 423.90 0.0K
15:17 423.95 426.70 423.95 426.70 0.0K
15:25 426.70 428.15 426.70 428.15 0.0K
15:27 423.85 423.85 423.85 423.85 0.0K
15:29 423.85 424.50 421.10 424.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음