439.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 09:24 | 440.25 | 440.25 | 440.25 | 440.25 | 0.0K |
| 09:26 | 440.30 | 440.30 | 440.30 | 440.30 | 0.0K |
| 09:27 | 437.00 | 437.00 | 435.55 | 435.55 | 0.1K |
| 09:36 | 435.90 | 435.90 | 435.90 | 435.90 | 0.0K |
| 09:40 | 437.95 | 438.45 | 437.40 | 438.45 | 0.1K |
| 09:41 | 438.95 | 439.95 | 438.95 | 439.95 | 0.1K |
| 09:45 | 438.10 | 438.10 | 438.10 | 438.10 | 0.0K |
| 09:51 | 440.00 | 441.00 | 440.00 | 441.00 | 0.1K |
| 09:56 | 440.95 | 440.95 | 440.95 | 440.95 | 0.0K |
| 09:59 | 439.55 | 439.80 | 439.55 | 439.80 | 0.2K |
| 10:12 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:42 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:45 | 439.55 | 439.55 | 439.55 | 439.55 | 0.1K |
| 10:46 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0K |
| 11:24 | 439.65 | 439.65 | 439.65 | 439.65 | 0.0K |
| 11:51 | 440.85 | 440.85 | 440.85 | 440.85 | 0.0K |
| 11:53 | 439.60 | 439.60 | 439.60 | 439.60 | 0.0K |
| 12:04 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0K |
| 12:17 | 439.55 | 439.55 | 439.55 | 439.55 | 0.1K |
| 12:27 | 439.55 | 439.55 | 439.55 | 439.55 | 0.1K |
| 12:43 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0K |
| 13:04 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0K |
| 13:09 | 439.55 | 439.55 | 439.55 | 439.55 | 0.1K |
| 13:21 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0K |
| 13:40 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0K |
| 13:53 | 439.55 | 439.55 | 439.55 | 439.55 | 0.4K |
| 13:58 | 440.70 | 440.70 | 440.70 | 440.70 | 0.0K |
| 14:08 | 440.50 | 440.50 | 440.50 | 440.50 | 0.0K |
| 14:21 | 439.55 | 439.55 | 438.85 | 438.95 | 0.1K |
| 14:22 | 442.40 | 442.40 | 442.40 | 442.40 | 0.5K |
| 14:28 | 437.65 | 437.65 | 437.65 | 437.65 | 0.0K |
| 14:37 | 437.85 | 437.85 | 437.85 | 437.85 | 0.0K |
| 14:43 | 436.10 | 436.10 | 436.10 | 436.10 | 0.0K |
| 14:52 | 436.10 | 436.10 | 436.10 | 436.10 | 0.0K |
| 14:56 | 436.10 | 436.10 | 436.10 | 436.10 | 0.0K |
| 14:57 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 14:58 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 15:08 | 436.05 | 436.05 | 435.00 | 435.00 | 0.0K |
| 15:16 | 435.25 | 435.25 | 435.25 | 435.25 | 0.0K |
| 15:18 | 435.25 | 435.25 | 435.25 | 435.25 | 0.0K |
| 15:19 | 435.25 | 435.25 | 435.25 | 435.25 | 0.0K |
| 15:20 | 433.45 | 433.45 | 433.30 | 433.30 | 0.0K |
| 15:21 | 433.30 | 433.30 | 433.30 | 433.30 | 0.0K |
| 15:22 | 431.05 | 442.50 | 431.05 | 442.50 | 0.1K |
| 15:23 | 431.00 | 441.00 | 431.00 | 441.00 | 0.0K |
| 15:24 | 444.65 | 444.65 | 432.00 | 432.00 | 0.1K |
| 15:27 | 440.95 | 441.00 | 440.95 | 441.00 | 0.0K |
| 15:29 | 437.60 | 437.60 | 437.60 | 437.60 | 0.0K |