Nippn Corp (2001)

2001
🏛️ 일본 →
2,318.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,342.00 2,342.00 2,338.00 2,338.00 7.3K
09:05 2,342.00 2,349.00 2,342.00 2,349.00 4.9K
09:10 2,349.00 2,351.00 2,346.00 2,346.00 6.8K
09:15 2,346.00 2,351.00 2,345.00 2,351.00 2.5K
09:20 2,353.00 2,353.00 2,350.00 2,351.00 1.4K
09:25 2,351.00 2,353.00 2,351.00 2,353.00 0.7K
09:30 2,354.00 2,356.00 2,354.00 2,356.00 2.4K
09:35 2,355.00 2,357.00 2,355.00 2,357.00 1.0K
09:40 2,356.00 2,357.00 2,354.00 2,357.00 1.2K
09:45 2,357.00 2,357.00 2,354.00 2,356.00 1.4K
09:50 2,355.00 2,355.00 2,352.00 2,352.00 1.3K
09:55 2,351.00 2,351.00 2,350.00 2,350.00 0.5K
10:00 2,349.00 2,349.00 2,345.00 2,346.00 1.7K
10:05 2,346.00 2,346.00 2,344.00 2,346.00 4.3K
10:10 2,347.00 2,349.00 2,347.00 2,348.00 0.7K
10:15 2,348.00 2,348.00 2,347.00 2,347.00 1.0K
10:20 2,348.00 2,348.00 2,348.00 2,348.00 0.2K
10:25 2,347.00 2,347.00 2,347.00 2,347.00 0.7K
10:30 2,346.00 2,347.00 2,346.00 2,347.00 0.6K
10:35 2,346.00 2,347.00 2,346.00 2,347.00 0.4K
10:40 2,348.00 2,352.00 2,348.00 2,352.00 3.1K
10:45 2,352.00 2,352.00 2,351.00 2,351.00 1.3K
10:50 2,351.00 2,351.00 2,350.00 2,350.00 0.9K
10:55 2,352.00 2,352.00 2,350.00 2,350.00 0.9K
11:00 2,351.00 2,352.00 2,351.00 2,352.00 0.8K
11:05 2,351.00 2,351.00 2,351.00 2,351.00 0.9K
11:10 2,352.00 2,352.00 2,352.00 2,352.00 0.3K
11:15 2,353.00 2,354.00 2,353.00 2,354.00 0.4K
11:20 2,352.00 2,353.00 2,352.00 2,353.00 1.1K
11:25 2,353.00 2,354.00 2,353.00 2,353.00 1.1K
11:30 2,353.00 2,353.00 2,353.00 2,353.00 0.4K
12:30 2,367.00 2,367.00 2,358.00 2,358.00 16.2K
12:35 2,359.00 2,359.00 2,358.00 2,359.00 0.7K
12:40 2,358.00 2,359.00 2,358.00 2,359.00 1.0K
12:45 2,360.00 2,360.00 2,359.00 2,359.00 1.0K
12:50 2,358.00 2,360.00 2,358.00 2,360.00 2.2K
12:55 2,357.00 2,357.00 2,357.00 2,357.00 0.8K
13:00 2,358.00 2,358.00 2,358.00 2,358.00 0.5K
13:05 2,359.00 2,361.00 2,359.00 2,361.00 1.7K
13:10 2,359.00 2,359.00 2,359.00 2,359.00 0.5K
13:15 2,358.00 2,358.00 2,358.00 2,358.00 0.6K
13:20 2,357.00 2,358.00 2,357.00 2,358.00 0.6K
13:25 2,357.00 2,358.00 2,357.00 2,358.00 0.4K
13:30 2,358.00 2,360.00 2,357.00 2,360.00 1.9K
13:35 2,359.00 2,359.00 2,357.00 2,357.00 2.2K
13:40 2,356.00 2,358.00 2,356.00 2,358.00 1.7K
13:45 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
13:50 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
13:55 2,358.00 2,359.00 2,358.00 2,359.00 0.6K
14:00 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
14:05 2,358.00 2,358.00 2,357.00 2,357.00 2.3K
14:10 2,357.00 2,357.00 2,357.00 2,357.00 0.7K
14:15 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
14:20 2,357.00 2,358.00 2,356.00 2,356.00 1.2K
14:25 2,357.00 2,357.00 2,357.00 2,357.00 0.3K
14:30 2,358.00 2,358.00 2,358.00 2,358.00 0.6K
14:35 2,358.00 2,358.00 2,357.00 2,357.00 0.3K
14:40 2,358.00 2,358.00 2,358.00 2,358.00 0.4K
14:45 2,358.00 2,358.00 2,358.00 2,358.00 0.3K
14:50 2,358.00 2,359.00 2,358.00 2,358.00 0.5K
14:55 2,360.00 2,360.00 2,359.00 2,359.00 2.0K
15:00 2,360.00 2,360.00 2,360.00 2,360.00 0.9K
15:05 2,360.00 2,362.00 2,360.00 2,361.00 1.8K
15:10 2,362.00 2,363.00 2,362.00 2,363.00 0.5K
15:15 2,364.00 2,365.00 2,364.00 2,365.00 3.5K
15:20 2,364.00 2,365.00 2,364.00 2,364.00 2.3K
15:30 2,367.00 2,367.00 2,367.00 2,367.00 48.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음