1,870.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 4.8K |
| 09:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.2K |
| 09:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 09:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:50 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.1K |
| 09:55 | 1,118.00 | 1,121.00 | 1,118.00 | 1,121.00 | 0.2K |
| 10:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 11:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.4K |
| 12:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.9K |
| 12:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.6K |
| 12:55 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 13:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 14:15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 14:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 14:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:55 | 1,113.00 | 1,113.00 | 1,108.00 | 1,108.00 | 1.2K |
| 15:00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.5K |