1,855.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 09:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 12:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:50 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 1.0K |
| 14:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 15:00 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.8K |
| 15:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |