1,853.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.0K |
| 09:10 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.8K |
| 09:20 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 0.6K |
| 09:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 10:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.7K |
| 11:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 12:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 12:35 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 12:50 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 0.2K |
| 13:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 14:35 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 14:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 15:15 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.2K |
| 15:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.9K |