1,790.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.9K |
| 09:10 | 1,318.00 | 1,318.00 | 1,307.00 | 1,307.00 | 0.8K |
| 09:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 09:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.5K |
| 09:50 | 1,304.00 | 1,308.00 | 1,303.00 | 1,308.00 | 1.7K |
| 10:10 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 10:45 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 11:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 11:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.4K |
| 12:30 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 12:40 | 1,300.00 | 1,303.00 | 1,300.00 | 1,303.00 | 0.7K |
| 12:45 | 1,304.00 | 1,304.00 | 1,291.00 | 1,291.00 | 3.4K |
| 12:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 13:15 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 0.2K |
| 13:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.5K |
| 13:35 | 1,292.00 | 1,294.00 | 1,292.00 | 1,294.00 | 0.8K |
| 14:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:45 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.00 | 0.8K |
| 15:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 15:15 | 1,291.00 | 1,291.00 | 1,288.00 | 1,290.00 | 1.0K |
| 15:20 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 0.9K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.8K |