1,808.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,283.00 | 1,283.00 | 1,265.00 | 1,276.00 | 6.2K |
| 09:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 09:20 | 1,271.00 | 1,276.00 | 1,271.00 | 1,276.00 | 0.4K |
| 09:50 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 09:55 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 10:40 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 10:45 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.6K |
| 10:55 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 11:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.8K |
| 11:10 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 11:20 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 12:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.3K |
| 12:35 | 1,283.00 | 1,285.00 | 1,283.00 | 1,285.00 | 0.2K |
| 12:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.6K |
| 12:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:10 | 1,287.00 | 1,287.00 | 1,286.00 | 1,287.00 | 0.8K |
| 13:40 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 14:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 14:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 14:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 15:00 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1.1K |
| 15:05 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.2K |
| 15:15 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 15:20 | 1,283.00 | 1,286.00 | 1,283.00 | 1,286.00 | 0.4K |
| 15:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.9K |