1,915.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,377.00 | 1,385.00 | 1,377.00 | 1,385.00 | 0.5K |
| 09:25 | 1,379.00 | 1,379.00 | 1,378.00 | 1,378.00 | 0.2K |
| 09:30 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 1.6K |
| 10:05 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 10:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 10:20 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 10:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 10:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.2K |
| 10:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 10:50 | 1,385.00 | 1,392.00 | 1,385.00 | 1,386.00 | 3.0K |
| 11:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 11:20 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 11:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 11:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 12:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 13:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 13:20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.3K |
| 13:40 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.5K |
| 14:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 15:15 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 15:20 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.7K |
| 15:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.4K |