1,956.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1,891.00 | 1,908.00 | 1,891.00 | 1,900.00 | 97.1K |
| 09:30 | 1,885.00 | 1,908.00 | 1,862.00 | 1,888.00 | 55.0K |
| 09:35 | 1,884.00 | 1,908.00 | 1,877.00 | 1,908.00 | 43.2K |
| 09:40 | 1,908.00 | 1,908.00 | 1,901.00 | 1,908.00 | 27.2K |
| 09:45 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 11.4K |
| 09:50 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.5K |
| 11:20 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 33.8K |
| 11:25 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 5.4K |
| 12:35 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 9.5K |
| 12:40 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 2.3K |
| 12:45 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 26.2K |
| 12:50 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 2.0K |
| 12:55 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 3.5K |
| 13:00 | 1,908.00 | 1,908.00 | 1,905.00 | 1,908.00 | 3.2K |
| 13:05 | 1,905.00 | 1,908.00 | 1,901.00 | 1,908.00 | 9.5K |
| 13:10 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1.0K |
| 13:40 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 9.3K |
| 14:20 | 1,908.00 | 1,908.00 | 1,890.00 | 1,908.00 | 41.7K |
| 14:35 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 8.4K |
| 14:40 | 1,908.00 | 1,908.00 | 1,901.00 | 1,908.00 | 3.0K |
| 15:00 | 1,908.00 | 1,908.00 | 1,901.00 | 1,908.00 | 15.4K |
| 15:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.8K |