1,956.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,813.00 | 1,813.00 | 1,784.00 | 1,784.00 | 11.3K |
| 09:05 | 1,780.00 | 1,782.00 | 1,780.00 | 1,782.00 | 2.0K |
| 09:10 | 1,781.00 | 1,781.00 | 1,771.00 | 1,771.00 | 1.2K |
| 09:15 | 1,783.00 | 1,794.00 | 1,783.00 | 1,794.00 | 0.2K |
| 09:20 | 1,782.00 | 1,782.00 | 1,777.00 | 1,777.00 | 1.4K |
| 09:30 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 09:35 | 1,770.00 | 1,786.00 | 1,770.00 | 1,786.00 | 1.1K |
| 09:40 | 1,770.00 | 1,770.00 | 1,768.00 | 1,768.00 | 0.2K |
| 09:45 | 1,768.00 | 1,770.00 | 1,768.00 | 1,768.00 | 0.4K |
| 09:50 | 1,769.00 | 1,774.00 | 1,768.00 | 1,774.00 | 0.6K |
| 09:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 10:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 10:25 | 1,775.00 | 1,777.00 | 1,775.00 | 1,777.00 | 0.3K |
| 10:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 10:35 | 1,784.00 | 1,784.00 | 1,774.00 | 1,774.00 | 0.4K |
| 11:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.5K |
| 11:20 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 11:25 | 1,784.00 | 1,786.00 | 1,784.00 | 1,786.00 | 0.8K |
| 12:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.6K |
| 12:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 12:40 | 1,808.00 | 1,811.00 | 1,806.00 | 1,807.00 | 1.8K |
| 12:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 12:55 | 1,806.00 | 1,810.00 | 1,806.00 | 1,806.00 | 0.5K |
| 13:00 | 1,807.00 | 1,815.00 | 1,806.00 | 1,806.00 | 1.0K |
| 13:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 13:15 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 13:25 | 1,806.00 | 1,810.00 | 1,806.00 | 1,810.00 | 0.7K |
| 13:30 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.9K |
| 13:35 | 1,810.00 | 1,850.00 | 1,810.00 | 1,850.00 | 12.2K |
| 13:40 | 1,845.00 | 1,845.00 | 1,841.00 | 1,841.00 | 0.4K |
| 13:45 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.6K |
| 13:50 | 1,830.00 | 1,834.00 | 1,830.00 | 1,834.00 | 0.3K |
| 14:00 | 1,835.00 | 1,844.00 | 1,832.00 | 1,844.00 | 2.1K |
| 14:05 | 1,837.00 | 1,850.00 | 1,837.00 | 1,850.00 | 0.7K |
| 14:10 | 1,843.00 | 1,844.00 | 1,839.00 | 1,842.00 | 1.4K |
| 14:15 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.6K |
| 14:20 | 1,841.00 | 1,842.00 | 1,841.00 | 1,842.00 | 0.8K |
| 14:25 | 1,841.00 | 1,841.00 | 1,831.00 | 1,831.00 | 0.6K |
| 14:30 | 1,832.00 | 1,839.00 | 1,832.00 | 1,835.00 | 0.5K |
| 14:45 | 1,832.00 | 1,835.00 | 1,830.00 | 1,835.00 | 1.4K |
| 14:50 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.7K |
| 14:55 | 1,835.00 | 1,835.00 | 1,832.00 | 1,835.00 | 0.6K |
| 15:00 | 1,835.00 | 1,845.00 | 1,835.00 | 1,845.00 | 3.0K |
| 15:05 | 1,847.00 | 1,849.00 | 1,844.00 | 1,849.00 | 1.4K |
| 15:10 | 1,851.00 | 1,853.00 | 1,850.00 | 1,852.00 | 2.1K |
| 15:15 | 1,850.00 | 1,858.00 | 1,850.00 | 1,858.00 | 1.9K |
| 15:20 | 1,858.00 | 1,863.00 | 1,856.00 | 1,860.00 | 4.1K |
| 15:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.9K |