2,006.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,891.00 | 1,911.00 | 1,891.00 | 1,911.00 | 8.4K |
| 09:05 | 1,912.00 | 1,943.00 | 1,910.00 | 1,940.00 | 5.2K |
| 09:10 | 1,936.00 | 1,950.00 | 1,933.00 | 1,940.00 | 4.4K |
| 09:15 | 1,947.00 | 1,975.00 | 1,945.00 | 1,973.00 | 14.0K |
| 09:20 | 1,978.00 | 2,007.00 | 1,972.00 | 2,007.00 | 23.1K |
| 09:25 | 2,016.00 | 2,045.00 | 2,016.00 | 2,023.00 | 13.9K |
| 09:30 | 2,015.00 | 2,030.00 | 2,001.00 | 2,020.00 | 9.5K |
| 09:35 | 2,014.00 | 2,040.00 | 2,003.00 | 2,003.00 | 7.7K |
| 09:40 | 2,030.00 | 2,030.00 | 1,980.00 | 1,984.00 | 8.0K |
| 09:45 | 1,976.00 | 1,984.00 | 1,972.00 | 1,984.00 | 1.5K |
| 09:50 | 1,997.00 | 2,000.00 | 1,980.00 | 2,000.00 | 3.5K |
| 09:55 | 2,000.00 | 2,015.00 | 2,000.00 | 2,004.00 | 3.1K |
| 10:00 | 2,007.00 | 2,012.00 | 2,003.00 | 2,003.00 | 1.6K |
| 10:05 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2.3K |
| 10:10 | 2,000.00 | 2,012.00 | 2,000.00 | 2,004.00 | 1.7K |
| 10:15 | 1,996.00 | 1,996.00 | 1,988.00 | 1,988.00 | 0.8K |
| 10:20 | 1,988.00 | 2,022.00 | 1,988.00 | 2,012.00 | 6.0K |
| 10:25 | 2,010.00 | 2,010.00 | 1,997.00 | 2,002.00 | 2.4K |
| 10:30 | 2,008.00 | 2,008.00 | 1,990.00 | 1,990.00 | 2.5K |
| 10:35 | 2,004.00 | 2,004.00 | 1,988.00 | 1,990.00 | 1.6K |
| 10:40 | 1,990.00 | 1,996.00 | 1,990.00 | 1,996.00 | 0.6K |
| 10:45 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.4K |
| 10:50 | 1,997.00 | 2,009.00 | 1,997.00 | 2,009.00 | 1.6K |
| 10:55 | 2,006.00 | 2,010.00 | 1,993.00 | 1,993.00 | 2.2K |
| 11:00 | 1,995.00 | 1,999.00 | 1,992.00 | 1,999.00 | 1.3K |
| 11:05 | 1,999.00 | 2,006.00 | 1,995.00 | 1,995.00 | 1.6K |
| 11:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 11:15 | 1,998.00 | 2,000.00 | 1,986.00 | 1,987.00 | 2.0K |
| 11:20 | 1,984.00 | 1,988.00 | 1,978.00 | 1,988.00 | 1.1K |
| 11:25 | 1,990.00 | 1,994.00 | 1,986.00 | 1,990.00 | 2.7K |
| 12:30 | 1,988.00 | 1,998.00 | 1,980.00 | 1,990.00 | 5.3K |
| 12:35 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 12:40 | 1,997.00 | 1,998.00 | 1,993.00 | 1,993.00 | 0.5K |
| 12:45 | 1,992.00 | 1,997.00 | 1,992.00 | 1,997.00 | 0.5K |
| 12:50 | 1,998.00 | 2,000.00 | 1,993.00 | 2,000.00 | 0.4K |
| 12:55 | 1,991.00 | 1,991.00 | 1,988.00 | 1,991.00 | 1.3K |
| 13:00 | 1,996.00 | 1,998.00 | 1,996.00 | 1,996.00 | 0.3K |
| 13:05 | 2,000.00 | 2,022.00 | 2,000.00 | 2,020.00 | 5.6K |
| 13:10 | 2,020.00 | 2,020.00 | 2,015.00 | 2,016.00 | 0.6K |
| 13:15 | 2,020.00 | 2,020.00 | 2,019.00 | 2,020.00 | 1.7K |
| 13:20 | 2,019.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.9K |
| 13:25 | 2,015.00 | 2,025.00 | 2,011.00 | 2,011.00 | 2.0K |
| 13:30 | 2,010.00 | 2,011.00 | 2,010.00 | 2,010.00 | 1.4K |
| 13:35 | 2,007.00 | 2,010.00 | 2,004.00 | 2,004.00 | 1.8K |
| 13:40 | 2,003.00 | 2,003.00 | 1,995.00 | 2,003.00 | 1.5K |
| 13:45 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.6K |
| 13:50 | 2,002.00 | 2,002.00 | 1,991.00 | 1,992.00 | 0.6K |
| 13:55 | 1,992.00 | 1,995.00 | 1,982.00 | 1,982.00 | 1.3K |
| 14:00 | 1,981.00 | 1,982.00 | 1,977.00 | 1,978.00 | 1.6K |
| 14:05 | 1,999.00 | 1,999.00 | 1,978.00 | 1,980.00 | 1.6K |
| 14:10 | 1,979.00 | 1,979.00 | 1,978.00 | 1,979.00 | 0.5K |
| 14:20 | 1,981.00 | 1,987.00 | 1,981.00 | 1,987.00 | 0.7K |
| 14:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:35 | 1,990.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.4K |
| 14:40 | 1,990.00 | 1,996.00 | 1,990.00 | 1,996.00 | 0.6K |
| 14:45 | 1,996.00 | 2,003.00 | 1,996.00 | 2,003.00 | 1.6K |
| 14:50 | 2,003.00 | 2,005.00 | 1,997.00 | 1,997.00 | 2.3K |
| 14:55 | 1,997.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.9K |
| 15:00 | 1,999.00 | 2,009.00 | 1,999.00 | 2,009.00 | 2.3K |
| 15:05 | 2,004.00 | 2,010.00 | 2,004.00 | 2,006.00 | 1.9K |
| 15:10 | 2,010.00 | 2,012.00 | 2,007.00 | 2,011.00 | 1.4K |
| 15:15 | 2,013.00 | 2,020.00 | 2,011.00 | 2,020.00 | 4.7K |
| 15:20 | 2,023.00 | 2,023.00 | 2,010.00 | 2,022.00 | 2.4K |
| 15:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2.0K |