2,006.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,053.00 | 2,071.00 | 2,053.00 | 2,071.00 | 7.5K |
| 09:05 | 2,057.00 | 2,065.00 | 2,050.00 | 2,053.00 | 4.0K |
| 09:10 | 2,052.00 | 2,052.00 | 2,021.00 | 2,025.00 | 5.6K |
| 09:15 | 2,021.00 | 2,021.00 | 1,975.00 | 1,976.00 | 19.7K |
| 09:20 | 1,976.00 | 1,985.00 | 1,975.00 | 1,975.00 | 2.8K |
| 09:25 | 1,984.00 | 1,984.00 | 1,970.00 | 1,971.00 | 4.0K |
| 09:30 | 1,971.00 | 1,980.00 | 1,967.00 | 1,975.00 | 2.0K |
| 09:35 | 1,975.00 | 1,995.00 | 1,970.00 | 1,989.00 | 3.1K |
| 09:40 | 1,997.00 | 2,001.00 | 1,997.00 | 1,999.00 | 1.7K |
| 09:45 | 1,993.00 | 2,001.00 | 1,985.00 | 1,996.00 | 1.9K |
| 09:50 | 1,991.00 | 2,005.00 | 1,984.00 | 2,005.00 | 2.9K |
| 09:55 | 2,008.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.4K |
| 10:00 | 2,008.00 | 2,012.00 | 2,008.00 | 2,012.00 | 0.4K |
| 10:05 | 2,015.00 | 2,026.00 | 2,015.00 | 2,020.00 | 1.5K |
| 10:10 | 2,024.00 | 2,030.00 | 2,024.00 | 2,030.00 | 0.8K |
| 10:15 | 2,030.00 | 2,030.00 | 2,029.00 | 2,029.00 | 0.5K |
| 10:20 | 2,028.00 | 2,029.00 | 2,020.00 | 2,020.00 | 0.9K |
| 10:25 | 2,024.00 | 2,026.00 | 2,024.00 | 2,026.00 | 0.2K |
| 10:30 | 2,029.00 | 2,030.00 | 2,028.00 | 2,030.00 | 0.5K |
| 10:35 | 2,027.00 | 2,027.00 | 2,025.00 | 2,025.00 | 1.0K |
| 10:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.7K |
| 10:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:55 | 2,020.00 | 2,020.00 | 2,018.00 | 2,018.00 | 0.7K |
| 11:00 | 2,016.00 | 2,021.00 | 2,016.00 | 2,021.00 | 0.8K |
| 11:05 | 2,021.00 | 2,027.00 | 2,021.00 | 2,025.00 | 1.6K |
| 11:10 | 2,024.00 | 2,029.00 | 2,016.00 | 2,029.00 | 1.1K |
| 11:15 | 2,025.00 | 2,028.00 | 2,025.00 | 2,028.00 | 0.2K |
| 11:25 | 2,026.00 | 2,029.00 | 2,026.00 | 2,029.00 | 0.3K |
| 11:30 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.2K |
| 12:30 | 2,027.00 | 2,033.00 | 2,019.00 | 2,019.00 | 3.2K |
| 12:35 | 2,037.00 | 2,047.00 | 2,037.00 | 2,038.00 | 3.6K |
| 12:40 | 2,025.00 | 2,043.00 | 2,025.00 | 2,041.00 | 1.0K |
| 12:45 | 2,036.00 | 2,040.00 | 2,036.00 | 2,037.00 | 0.6K |
| 12:50 | 2,038.00 | 2,060.00 | 2,038.00 | 2,060.00 | 5.1K |
| 12:55 | 2,060.00 | 2,064.00 | 2,053.00 | 2,053.00 | 0.5K |
| 13:00 | 2,060.00 | 2,065.00 | 2,040.00 | 2,040.00 | 3.1K |
| 13:05 | 2,049.00 | 2,049.00 | 2,045.00 | 2,045.00 | 0.2K |
| 13:10 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 13:15 | 2,050.00 | 2,057.00 | 2,050.00 | 2,057.00 | 1.8K |
| 13:20 | 2,059.00 | 2,060.00 | 2,058.00 | 2,060.00 | 1.0K |
| 13:25 | 2,070.00 | 2,070.00 | 2,068.00 | 2,070.00 | 1.7K |
| 13:30 | 2,065.00 | 2,065.00 | 2,061.00 | 2,063.00 | 0.4K |
| 13:35 | 2,065.00 | 2,065.00 | 2,050.00 | 2,050.00 | 1.4K |
| 13:40 | 2,051.00 | 2,059.00 | 2,051.00 | 2,059.00 | 1.2K |
| 13:45 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.1K |
| 13:50 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 13:55 | 2,068.00 | 2,070.00 | 2,068.00 | 2,070.00 | 0.4K |
| 14:00 | 2,063.00 | 2,070.00 | 2,063.00 | 2,067.00 | 0.5K |
| 14:05 | 2,065.00 | 2,065.00 | 2,060.00 | 2,061.00 | 0.5K |
| 14:10 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.5K |
| 14:15 | 2,070.00 | 2,086.00 | 2,070.00 | 2,080.00 | 3.1K |
| 14:20 | 2,072.00 | 2,080.00 | 2,066.00 | 2,072.00 | 2.8K |
| 14:25 | 2,073.00 | 2,079.00 | 2,073.00 | 2,079.00 | 0.4K |
| 14:30 | 2,071.00 | 2,071.00 | 2,070.00 | 2,070.00 | 0.9K |
| 14:35 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 14:45 | 2,068.00 | 2,074.00 | 2,068.00 | 2,073.00 | 1.0K |
| 14:50 | 2,073.00 | 2,073.00 | 2,068.00 | 2,068.00 | 0.9K |
| 14:55 | 2,068.00 | 2,068.00 | 2,065.00 | 2,065.00 | 0.5K |
| 15:00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 15:05 | 2,067.00 | 2,080.00 | 2,063.00 | 2,063.00 | 1.5K |
| 15:10 | 2,075.00 | 2,075.00 | 2,069.00 | 2,073.00 | 0.7K |
| 15:15 | 2,074.00 | 2,079.00 | 2,074.00 | 2,076.00 | 1.5K |
| 15:20 | 2,080.00 | 2,095.00 | 2,080.00 | 2,091.00 | 1.9K |
| 15:30 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 3.6K |