91.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 96.00 | 97.00 | 279.4K |
| 09:05 | 96.00 | 97.00 | 96.00 | 97.00 | 4.1K |
| 09:10 | 96.00 | 97.00 | 96.00 | 97.00 | 2.9K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 8.6K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 8.0K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 0.5K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 13.3K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 11:25 | 97.00 | 97.00 | 96.00 | 96.00 | 6.3K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 22.3K |
| 12:30 | 96.00 | 96.00 | 95.00 | 95.00 | 462.1K |
| 12:35 | 96.00 | 96.00 | 95.00 | 95.00 | 2.1K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 12:55 | 95.00 | 96.00 | 95.00 | 95.00 | 15.0K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:20 | 96.00 | 96.00 | 95.00 | 95.00 | 6.3K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:35 | 95.00 | 96.00 | 95.00 | 96.00 | 7.0K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.6K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 14:25 | 96.00 | 96.00 | 95.00 | 95.00 | 2.1K |
| 14:30 | 95.00 | 96.00 | 95.00 | 96.00 | 5.4K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 14:40 | 96.00 | 96.00 | 95.00 | 95.00 | 1.5K |
| 14:45 | 96.00 | 96.00 | 95.00 | 95.00 | 2.2K |
| 14:50 | 96.00 | 96.00 | 95.00 | 96.00 | 5.5K |
| 14:55 | 96.00 | 96.00 | 95.00 | 96.00 | 21.2K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 64.9K |