90.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 93.00 | 696.6K |
| 09:05 | 92.00 | 93.00 | 92.00 | 92.00 | 5.6K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 147.3K |
| 09:15 | 93.00 | 94.00 | 93.00 | 94.00 | 19.9K |
| 09:20 | 94.00 | 94.00 | 93.00 | 93.00 | 24.5K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 13.1K |
| 09:30 | 93.00 | 94.00 | 93.00 | 94.00 | 15.1K |
| 09:35 | 94.00 | 94.00 | 93.00 | 94.00 | 1.5K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 4.2K |
| 09:50 | 93.00 | 94.00 | 93.00 | 94.00 | 6.1K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 5.1K |
| 10:10 | 94.00 | 94.00 | 93.00 | 93.00 | 3.0K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 5.1K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 10.2K |
| 10:50 | 93.00 | 94.00 | 93.00 | 93.00 | 1.3K |
| 10:55 | 94.00 | 94.00 | 93.00 | 93.00 | 159.9K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 12.1K |
| 11:05 | 92.00 | 93.00 | 92.00 | 93.00 | 3.4K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 134.7K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 89.1K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 11.1K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 29.2K |
| 12:30 | 93.00 | 93.00 | 92.00 | 93.00 | 288.5K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:00 | 93.00 | 93.00 | 92.00 | 92.00 | 12.3K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 4.0K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:25 | 92.00 | 93.00 | 92.00 | 93.00 | 2.1K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.2K |
| 13:35 | 92.00 | 93.00 | 92.00 | 93.00 | 318.6K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 13:45 | 92.00 | 93.00 | 92.00 | 92.00 | 6.5K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 13.5K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:45 | 92.00 | 93.00 | 92.00 | 93.00 | 3.6K |
| 14:50 | 93.00 | 93.00 | 92.00 | 92.00 | 0.3K |
| 14:55 | 92.00 | 93.00 | 92.00 | 92.00 | 17.9K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 130.0K |