91.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 240.8K |
| 09:05 | 92.00 | 93.00 | 92.00 | 93.00 | 5.3K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 10.3K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 276.7K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.7K |
| 09:30 | 92.00 | 92.00 | 91.00 | 91.00 | 31.2K |
| 09:35 | 92.00 | 92.00 | 91.00 | 91.00 | 0.7K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:45 | 91.00 | 92.00 | 91.00 | 92.00 | 0.6K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:00 | 92.00 | 92.00 | 91.00 | 92.00 | 16.9K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:40 | 92.00 | 92.00 | 91.00 | 92.00 | 0.7K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:50 | 91.00 | 92.00 | 91.00 | 92.00 | 2.3K |
| 11:00 | 91.00 | 92.00 | 91.00 | 92.00 | 0.3K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 11:10 | 92.00 | 92.00 | 91.00 | 91.00 | 0.2K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 11:25 | 92.00 | 92.00 | 91.00 | 92.00 | 2.7K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 24.3K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 96.7K |
| 12:35 | 92.00 | 92.00 | 91.00 | 91.00 | 1.1K |
| 12:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 12:50 | 92.00 | 92.00 | 91.00 | 91.00 | 0.6K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 13:05 | 92.00 | 92.00 | 91.00 | 92.00 | 0.6K |
| 13:10 | 92.00 | 92.00 | 91.00 | 92.00 | 1.1K |
| 13:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 7.7K |
| 13:25 | 92.00 | 92.00 | 91.00 | 92.00 | 2.4K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 19.2K |
| 13:40 | 92.00 | 92.00 | 91.00 | 91.00 | 1.4K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 20.1K |
| 13:50 | 91.00 | 92.00 | 91.00 | 92.00 | 1.3K |
| 13:55 | 91.00 | 92.00 | 91.00 | 92.00 | 1.6K |
| 14:00 | 91.00 | 92.00 | 91.00 | 91.00 | 24.3K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 5.6K |
| 14:10 | 92.00 | 92.00 | 91.00 | 91.00 | 56.5K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 5.3K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 99.1K |
| 14:35 | 92.00 | 93.00 | 92.00 | 93.00 | 1.1K |
| 14:40 | 93.00 | 93.00 | 92.00 | 92.00 | 4.5K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 14:50 | 93.00 | 93.00 | 92.00 | 93.00 | 2.0K |
| 14:55 | 93.00 | 93.00 | 92.00 | 92.00 | 29.8K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 87.7K |