90.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 363.6K |
| 09:05 | 93.00 | 95.00 | 93.00 | 95.00 | 269.8K |
| 09:10 | 94.00 | 96.00 | 94.00 | 96.00 | 200.6K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 5.5K |
| 09:20 | 95.00 | 96.00 | 95.00 | 95.00 | 36.1K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 23.6K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 53.6K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 16.4K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 3.4K |
| 10:20 | 94.00 | 95.00 | 94.00 | 94.00 | 0.3K |
| 10:25 | 95.00 | 95.00 | 94.00 | 94.00 | 6.0K |
| 10:30 | 94.00 | 95.00 | 94.00 | 95.00 | 0.7K |
| 10:35 | 94.00 | 95.00 | 94.00 | 94.00 | 0.6K |
| 10:40 | 94.00 | 95.00 | 94.00 | 95.00 | 0.7K |
| 10:45 | 95.00 | 95.00 | 94.00 | 94.00 | 0.3K |
| 10:50 | 94.00 | 95.00 | 94.00 | 95.00 | 1.7K |
| 10:55 | 94.00 | 95.00 | 94.00 | 95.00 | 3.7K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 11:05 | 94.00 | 95.00 | 94.00 | 94.00 | 0.4K |
| 11:10 | 94.00 | 95.00 | 94.00 | 94.00 | 1.4K |
| 11:15 | 95.00 | 95.00 | 94.00 | 94.00 | 0.3K |
| 11:20 | 94.00 | 95.00 | 94.00 | 95.00 | 0.5K |
| 11:25 | 94.00 | 95.00 | 94.00 | 95.00 | 0.8K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 17.6K |
| 12:30 | 94.00 | 96.00 | 94.00 | 95.00 | 568.1K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 12:40 | 95.00 | 96.00 | 95.00 | 95.00 | 3.3K |
| 12:45 | 95.00 | 96.00 | 95.00 | 96.00 | 62.2K |
| 12:50 | 96.00 | 96.00 | 95.00 | 95.00 | 3.9K |
| 12:55 | 95.00 | 96.00 | 95.00 | 95.00 | 31.4K |
| 13:00 | 96.00 | 96.00 | 95.00 | 95.00 | 4.0K |
| 13:05 | 95.00 | 96.00 | 95.00 | 95.00 | 1.9K |
| 13:10 | 95.00 | 96.00 | 95.00 | 95.00 | 7.1K |
| 13:15 | 96.00 | 96.00 | 95.00 | 96.00 | 2.1K |
| 13:20 | 95.00 | 96.00 | 95.00 | 95.00 | 1.9K |
| 13:25 | 96.00 | 96.00 | 95.00 | 95.00 | 2.0K |
| 13:30 | 95.00 | 96.00 | 95.00 | 96.00 | 2.2K |
| 13:35 | 95.00 | 96.00 | 95.00 | 96.00 | 1.0K |
| 13:40 | 95.00 | 96.00 | 95.00 | 95.00 | 2.5K |
| 13:45 | 95.00 | 96.00 | 95.00 | 95.00 | 2.1K |
| 13:50 | 95.00 | 96.00 | 95.00 | 95.00 | 1.8K |
| 13:55 | 95.00 | 96.00 | 95.00 | 95.00 | 12.1K |
| 14:00 | 95.00 | 96.00 | 95.00 | 95.00 | 2.9K |
| 14:05 | 96.00 | 96.00 | 95.00 | 96.00 | 1.7K |
| 14:10 | 96.00 | 96.00 | 95.00 | 95.00 | 2.0K |
| 14:15 | 95.00 | 96.00 | 95.00 | 95.00 | 3.0K |
| 14:20 | 96.00 | 96.00 | 95.00 | 96.00 | 3.8K |
| 14:25 | 96.00 | 96.00 | 95.00 | 95.00 | 3.0K |
| 14:30 | 95.00 | 96.00 | 95.00 | 95.00 | 28.0K |
| 14:35 | 96.00 | 96.00 | 95.00 | 95.00 | 1.8K |
| 14:40 | 96.00 | 96.00 | 95.00 | 95.00 | 4.5K |
| 14:45 | 96.00 | 96.00 | 95.00 | 95.00 | 23.3K |
| 14:50 | 95.00 | 96.00 | 95.00 | 95.00 | 4.2K |
| 14:55 | 96.00 | 96.00 | 95.00 | 96.00 | 5.3K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 81.2K |