90.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 96.00 | 93.00 | 95.00 | 988.2K |
| 09:05 | 95.00 | 96.00 | 95.00 | 96.00 | 58.1K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 233.9K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 7.5K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 4.8K |
| 09:25 | 96.00 | 97.00 | 96.00 | 96.00 | 2.5K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 8.2K |
| 09:40 | 96.00 | 97.00 | 96.00 | 96.00 | 48.5K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 09:55 | 95.00 | 96.00 | 95.00 | 96.00 | 0.3K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:45 | 95.00 | 96.00 | 95.00 | 96.00 | 19.1K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 29.4K |
| 12:30 | 96.00 | 96.00 | 95.00 | 95.00 | 501.7K |
| 12:35 | 95.00 | 95.00 | 94.00 | 94.00 | 107.8K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 5.2K |
| 12:45 | 94.00 | 95.00 | 94.00 | 95.00 | 7.5K |
| 12:50 | 94.00 | 95.00 | 94.00 | 94.00 | 5.4K |
| 12:55 | 95.00 | 95.00 | 94.00 | 94.00 | 5.7K |
| 13:00 | 95.00 | 96.00 | 95.00 | 96.00 | 173.3K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 13:25 | 95.00 | 95.00 | 95.00 | 95.00 | 82.6K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 13:50 | 95.00 | 96.00 | 95.00 | 96.00 | 0.6K |
| 13:55 | 95.00 | 96.00 | 95.00 | 96.00 | 5.8K |
| 14:00 | 95.00 | 96.00 | 95.00 | 96.00 | 0.3K |
| 14:20 | 95.00 | 96.00 | 95.00 | 96.00 | 0.5K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 24.1K |
| 14:30 | 95.00 | 95.00 | 94.00 | 94.00 | 116.2K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 11.2K |
| 14:45 | 94.00 | 95.00 | 94.00 | 95.00 | 0.5K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.8K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 2.3K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 15:05 | 94.00 | 95.00 | 94.00 | 94.00 | 1.5K |
| 15:10 | 95.00 | 95.00 | 94.00 | 94.00 | 2.8K |
| 15:15 | 94.00 | 95.00 | 94.00 | 94.00 | 287.3K |
| 15:20 | 95.00 | 95.00 | 94.00 | 94.00 | 5.3K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 135.8K |